Lagrange Historical Data

LA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.167
-0.57%
$ 40.01 million $ 12.44 million
Apr 7, 7 AM $ 0.168
+1.40%
$ 40.21 million $ 11.8 million
Apr 7, 6 AM $ 0.166
-0.64%
$ 39.61 million $ 11.17 million
Apr 7, 5 AM $ 0.167
-0.05%
$ 39.87 million $ 10.24 million
Apr 7, 4 AM $ 0.167
-0.83%
$ 39.94 million $ 9.68 million
Apr 7, 3 AM $ 0.169
+0.09%
$ 40.28 million $ 9.11 million
Apr 7, 2 AM $ 0.168
+1.02%
$ 40.24 million $ 8.79 million
Apr 7, 1 AM $ 0.167
-1.09%
$ 39.83 million $ 8.57 million
Apr 7, 12 AM $ 0.169
-2.20%
$ 40.27 million $ 8.03 million
Apr 6, 11 PM $ 0.173
+0.31%
$ 41.23 million $ 7.48 million
Apr 6, 10 PM $ 0.172
-1.00%
$ 41.1 million $ 6.96 million
Apr 6, 9 PM $ 0.174
-1.07%
$ 41.52 million $ 6.57 million
Apr 6, 8 PM $ 0.176
+0.03%
$ 41.97 million $ 6.58 million
Apr 6, 7 PM $ 0.176
-0.25%
$ 41.96 million $ 6.59 million
Apr 6, 6 PM $ 0.176
-0.77%
$ 42.06 million $ 6.45 million
Apr 6, 5 PM $ 0.177
+0.35%
$ 42.39 million $ 6.43 million
Apr 6, 4 PM $ 0.177
-0.42%
$ 42.21 million $ 6.27 million
Apr 6, 3 PM $ 0.177
+0.26%
$ 42.39 million $ 6.24 million
Apr 6, 2 PM $ 0.177
-0.35%
$ 42.28 million $ 6.31 million
Apr 6, 1 PM $ 0.178
+0.44%
$ 42.42 million $ 6.11 million
Apr 6, 12 PM $ 0.177
+0.16%
$ 42.23 million $ 6.05 million
Apr 6, 11 AM $ 0.176
-0.99%
$ 42.17 million $ 5.95 million
Apr 6, 10 AM $ 0.178
+1.18%
$ 42.59 million $ 5.43 million
Apr 6, 9 AM $ 0.176
+0.25%
$ 42.09 million $ 5.38 million
Apr 6, 8 AM $ 0.176
-0.41%
$ 41.98 million $ 5.32 million
Apr 6, 7 AM $ 0.176
+0.64%
$ 42.16 million $ 5.39 million
Apr 6, 6 AM $ 0.175
+0.75%
$ 41.89 million $ 5.34 million
Apr 6, 5 AM $ 0.174
-0.09%
$ 41.58 million $ 5.41 million
Apr 6, 4 AM $ 0.174
-0.34%
$ 41.6 million $ 5.42 million
Apr 6, 3 AM $ 0.175
-0.28%
$ 41.75 million $ 5.48 million
Apr 6, 2 AM $ 0.175
-0.64%
$ 41.87 million $ 5.41 million
Apr 6, 1 AM $ 0.176
+0.98%
$ 42.14 million $ 5.27 million
Apr 6, 12 AM $ 0.175
+1.20%
$ 41.73 million $ 4.98 million
Apr 5, 11 PM $ 0.173
+0.25%
$ 41.23 million $ 4.98 million
Apr 5, 10 PM $ 0.172
+0.87%
$ 41.13 million $ 4.97 million
Apr 5, 9 PM $ 0.171
-0.10%
$ 40.8 million $ 4.84 million
Apr 5, 8 PM $ 0.171
-0.48%
$ 40.84 million $ 4.71 million
Apr 5, 7 PM $ 0.172
-0.27%
$ 41.03 million $ 4.63 million
Apr 5, 6 PM $ 0.172
-0.43%
$ 41.14 million $ 4.69 million
Apr 5, 5 PM $ 0.173
+0.28%
$ 41.32 million $ 4.81 million
Apr 5, 4 PM $ 0.172
-0.37%
$ 41.21 million $ 5.02 million
Apr 5, 3 PM $ 0.173
+0.23%
$ 41.36 million $ 5.15 million
Apr 5, 2 PM $ 0.173
+0.08%
$ 41.26 million $ 5.22 million
Apr 5, 1 PM $ 0.173
+0.07%
$ 41.23 million $ 5.33 million
Apr 5, 12 PM $ 0.172
-0.78%
$ 41.2 million $ 5.24 million
Apr 5, 11 AM $ 0.174
-0.04%
$ 41.53 million $ 5.19 million
Apr 5, 10 AM $ 0.174
-0.25%
$ 41.54 million $ 5.25 million
Apr 5, 9 AM $ 0.174
-0.12%
$ 41.65 million $ 5.29 million
Apr 5, 8 AM $ 0.175
+0.22%
$ 41.7 million $ 5.44 million
Apr 5, 7 AM $ 0.174
-0.79%
$ 41.61 million $ 5.47 million