Lagrange Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.163
+0.04%
$ 39.88 million $ 5.62 million
Apr 15, 11 AM $ 0.163
+0.72%
$ 39.86 million $ 5.61 million
Apr 15, 10 AM $ 0.161
+0.06%
$ 39.58 million $ 5.58 million
Apr 15, 9 AM $ 0.161
-1.16%
$ 39.55 million $ 5.71 million
Apr 15, 8 AM $ 0.163
-0.28%
$ 40.02 million $ 5.59 million
Apr 15, 7 AM $ 0.164
+0.02%
$ 40.13 million $ 5.72 million
Apr 15, 6 AM $ 0.164
+0.14%
$ 40.12 million $ 5.64 million
Apr 15, 5 AM $ 0.163
+0.96%
$ 40.05 million $ 5.24 million
Apr 15, 4 AM $ 0.162
+1.25%
$ 39.67 million $ 5.01 million
Apr 15, 3 AM $ 0.16
-0.53%
$ 39.18 million $ 5.12 million
Apr 15, 2 AM $ 0.161
+0.30%
$ 39.39 million $ 5.39 million
Apr 15, 1 AM $ 0.16
+0.84%
$ 39.28 million $ 5.23 million
Apr 15, 12 AM $ 0.159
-0.96%
$ 38.95 million $ 5.32 million
Apr 14, 11 PM $ 0.16
+0.15%
$ 39.33 million $ 5.9 million
Apr 14, 10 PM $ 0.16
+1.00%
$ 39.27 million $ 5.95 million
Apr 14, 9 PM $ 0.159
-0.30%
$ 38.88 million $ 6.22 million
Apr 14, 8 PM $ 0.159
+0.09%
$ 38.99 million $ 6.31 million
Apr 14, 7 PM $ 0.159
+0.93%
$ 38.96 million $ 6.22 million
Apr 14, 6 PM $ 0.157
-1.73%
$ 38.6 million $ 6.17 million
Apr 14, 5 PM $ 0.16
+1.26%
$ 39.28 million $ 6.25 million
Apr 14, 4 PM $ 0.158
-0.70%
$ 38.79 million $ 6.1 million
Apr 14, 3 PM $ 0.159
-0.47%
$ 39.07 million $ 6.12 million
Apr 14, 2 PM $ 0.16
-0.23%
$ 39.25 million $ 6.59 million
Apr 14, 1 PM $ 0.16
-0.34%
$ 39.34 million $ 6.69 million
Apr 14, 12 PM $ 0.161
+0.91%
$ 39.48 million $ 6.98 million
Apr 14, 11 AM $ 0.16
+0.41%
$ 39.12 million $ 8.42 million
Apr 14, 10 AM $ 0.159
-1.52%
$ 38.96 million $ 9.12 million
Apr 14, 9 AM $ 0.161
+0.25%
$ 39.57 million $ 9.57 million
Apr 14, 8 AM $ 0.161
+0.00%
$ 39.47 million $ 9.98 million
Apr 14, 7 AM $ 0.161
-0.68%
$ 39.47 million $ 9.84 million
Apr 14, 6 AM $ 0.162
+0.32%
$ 39.74 million $ 9.9 million
Apr 14, 5 AM $ 0.162
+0.29%
$ 39.61 million $ 9.93 million
Apr 14, 4 AM $ 0.161
-0.97%
$ 39.49 million $ 9.75 million
Apr 14, 3 AM $ 0.163
-0.69%
$ 39.88 million $ 9.6 million
Apr 14, 2 AM $ 0.164
-0.22%
$ 40.16 million $ 9.33 million
Apr 14, 1 AM $ 0.164
-0.59%
$ 40.25 million $ 9.57 million
Apr 14, 12 AM $ 0.165
-0.27%
$ 40.49 million $ 9.49 million
Apr 13, 11 PM $ 0.166
+0.71%
$ 40.6 million $ 9.28 million
Apr 13, 10 PM $ 0.164
+0.05%
$ 40.31 million $ 9.42 million
Apr 13, 9 PM $ 0.164
+1.64%
$ 40.29 million $ 9.6 million
Apr 13, 8 PM $ 0.162
-0.65%
$ 39.64 million $ 9.69 million
Apr 13, 7 PM $ 0.163
+0.89%
$ 39.9 million $ 9.92 million
Apr 13, 6 PM $ 0.161
-0.27%
$ 39.55 million $ 10.05 million
Apr 13, 5 PM $ 0.162
-0.38%
$ 39.65 million $ 10.12 million
Apr 13, 4 PM $ 0.162
-1.21%
$ 39.8 million $ 10.24 million
Apr 13, 3 PM $ 0.164
+0.10%
$ 40.29 million $ 10.44 million
Apr 13, 2 PM $ 0.164
+1.65%
$ 40.25 million $ 11 million
Apr 13, 1 PM $ 0.162
-0.26%
$ 39.6 million $ 11.2 million
Apr 13, 12 PM $ 0.162
+0.04%
$ 39.7 million $ 11.23 million
Apr 13, 11 AM $ 0.162
-0.11%
$ 39.69 million $ 10.08 million