Lagrange Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0759
+0.14%
$ 22.85 million $ 4.39 million
3:28 AM $ 0.0758
+0.04%
$ 22.85 million $ 4.38 million
3:27 AM $ 0.0758
-0.01%
$ 22.85 million $ 4.39 million
3:26 AM $ 0.0758
+0.09%
$ 22.85 million $ 4.38 million
3:25 AM $ 0.0757
+0.11%
$ 22.85 million $ 4.38 million
3:24 AM $ 0.0757
-0.05%
$ 22.77 million $ 4.38 million
3:23 AM $ 0.0757
+0.04%
$ 22.77 million $ 4.38 million
3:22 AM $ 0.0757
+0.04%
$ 22.77 million $ 4.38 million
3:21 AM $ 0.0756
+0.00%
$ 22.77 million $ 4.38 million
3:20 AM $ 0.0757
-0.07%
$ 22.77 million $ 4.38 million
3:19 AM $ 0.0757
-0.01%
$ 22.78 million $ 4.38 million
3:18 AM $ 0.0757
-0.07%
$ 22.78 million $ 4.38 million
3:17 AM $ 0.0758
-0.01%
$ 22.78 million $ 4.37 million
3:16 AM $ 0.0758
-0.01%
$ 22.78 million $ 4.37 million
3:15 AM $ 0.0758
+0.11%
$ 22.78 million $ 4.37 million
3:14 AM $ 0.0757
+0.14%
$ 22.78 million $ 4.37 million
3:13 AM $ 0.0756
+0.00%
$ 22.78 million $ 4.37 million
3:12 AM $ 0.0756
+0.06%
$ 22.78 million $ 4.37 million
3:11 AM $ 0.0755
+0.09%
$ 22.78 million $ 4.37 million
3:10 AM $ 0.0755
+0.00%
$ 22.78 million $ 4.37 million
3:09 AM $ 0.0755
-0.01%
$ 22.71 million $ 4.38 million
3:08 AM $ 0.0755
-0.03%
$ 22.71 million $ 4.37 million
3:07 AM $ 0.0755
-0.03%
$ 22.71 million $ 4.37 million
3:06 AM $ 0.0755
-0.05%
$ 22.71 million $ 4.37 million
3:05 AM $ 0.0756
+0.08%
$ 22.71 million $ 4.37 million
3:04 AM $ 0.0755
-0.01%
$ 22.73 million $ 4.38 million
3:03 AM $ 0.0755
-0.03%
$ 22.73 million $ 4.38 million
3:02 AM $ 0.0755
+0.05%
$ 22.73 million $ 4.38 million
3:01 AM $ 0.0755
-0.04%
$ 22.73 million $ 4.38 million
3:00 AM $ 0.0755
+0.09%
$ 22.73 million $ 4.38 million
Download