Lagrange Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.174
+0.50%
$ 42.59 million $ 10.84 million
Apr 17, 12 PM $ 0.173
-0.16%
$ 42.38 million $ 10.97 million
Apr 17, 11 AM $ 0.173
+1.20%
$ 42.44 million $ 10.81 million
Apr 17, 10 AM $ 0.171
-1.01%
$ 41.94 million $ 10.67 million
Apr 17, 9 AM $ 0.173
-0.11%
$ 42.37 million $ 10.45 million
Apr 17, 8 AM $ 0.173
+0.13%
$ 42.41 million $ 10.38 million
Apr 17, 7 AM $ 0.173
+0.12%
$ 42.36 million $ 9.88 million
Apr 17, 6 AM $ 0.173
+1.19%
$ 42.3 million $ 9.44 million
Apr 17, 5 AM $ 0.171
-0.79%
$ 41.8 million $ 9.38 million
Apr 17, 4 AM $ 0.172
+0.96%
$ 42.13 million $ 9.07 million
Apr 17, 3 AM $ 0.17
-0.29%
$ 41.73 million $ 8.68 million
Apr 17, 2 AM $ 0.171
-0.58%
$ 41.85 million $ 8.52 million
Apr 17, 1 AM $ 0.172
+0.64%
$ 42.08 million $ 7.99 million
Apr 17, 12 AM $ 0.171
+1.00%
$ 41.81 million $ 7.34 million
Apr 16, 11 PM $ 0.169
+0.14%
$ 41.4 million $ 7.06 million
Apr 16, 10 PM $ 0.169
+0.35%
$ 41.34 million $ 7.1 million
Apr 16, 9 PM $ 0.168
-0.43%
$ 41.19 million $ 6.97 million
Apr 16, 8 PM $ 0.169
-0.13%
$ 41.37 million $ 6.81 million
Apr 16, 7 PM $ 0.169
+0.71%
$ 41.42 million $ 6.63 million
Apr 16, 6 PM $ 0.168
+0.66%
$ 41.13 million $ 6.61 million
Apr 16, 5 PM $ 0.167
-0.30%
$ 40.86 million $ 6.6 million
Apr 16, 4 PM $ 0.167
-0.23%
$ 40.99 million $ 6.47 million
Apr 16, 3 PM $ 0.168
+1.26%
$ 41.08 million $ 6.28 million
Apr 16, 2 PM $ 0.165
+1.03%
$ 40.57 million $ 6.25 million
Apr 16, 1 PM $ 0.164
-0.43%
$ 40.16 million $ 5.76 million
Apr 16, 12 PM $ 0.165
+0.45%
$ 40.33 million $ 5.64 million
Apr 16, 11 AM $ 0.164
+0.22%
$ 40.15 million $ 5.49 million
Apr 16, 10 AM $ 0.163
-0.47%
$ 40.06 million $ 5.34 million
Apr 16, 9 AM $ 0.164
-0.22%
$ 40.25 million $ 5.35 million
Apr 16, 8 AM $ 0.165
-0.58%
$ 40.33 million $ 5.28 million
Apr 16, 7 AM $ 0.165
-0.32%
$ 40.57 million $ 5.26 million
Apr 16, 6 AM $ 0.166
+0.79%
$ 40.7 million $ 5.34 million
Apr 16, 5 AM $ 0.165
+0.05%
$ 40.38 million $ 5.34 million
Apr 16, 4 AM $ 0.165
+0.53%
$ 40.36 million $ 5.56 million
Apr 16, 3 AM $ 0.164
+0.61%
$ 40.15 million $ 5.47 million
Apr 16, 2 AM $ 0.163
+0.61%
$ 39.9 million $ 5.38 million
Apr 16, 1 AM $ 0.162
-0.36%
$ 39.66 million $ 5.47 million
Apr 16, 12 AM $ 0.162
+0.07%
$ 39.81 million $ 5.51 million
Apr 15, 11 PM $ 0.162
-0.85%
$ 39.78 million $ 5.48 million
Apr 15, 10 PM $ 0.164
+0.72%
$ 40.12 million $ 5.32 million
Apr 15, 9 PM $ 0.162
-0.36%
$ 39.83 million $ 5.3 million
Apr 15, 8 PM $ 0.163
-0.31%
$ 39.94 million $ 5.25 million
Apr 15, 7 PM $ 0.163
+0.36%
$ 40.06 million $ 5.37 million
Apr 15, 6 PM $ 0.163
-0.56%
$ 39.92 million $ 5.36 million
Apr 15, 5 PM $ 0.164
+0.00%
$ 40.14 million $ 5.27 million
Apr 15, 4 PM $ 0.164
+0.58%
$ 40.14 million $ 5.47 million
Apr 15, 3 PM $ 0.163
-0.46%
$ 39.91 million $ 5.5 million
Apr 15, 2 PM $ 0.164
+0.76%
$ 40.09 million $ 5.77 million
Apr 15, 1 PM $ 0.162
-0.22%
$ 39.79 million $ 5.8 million
Apr 15, 12 PM $ 0.163
+0.04%
$ 39.88 million $ 5.62 million