Lagrange Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.16
+0.05%
$ 39.13 million $ 7.18 million
Apr 19, 1 PM $ 0.16
+0.14%
$ 39.11 million $ 7.07 million
Apr 19, 12 PM $ 0.159
+0.79%
$ 39.05 million $ 7 million
Apr 19, 11 AM $ 0.158
+0.36%
$ 38.76 million $ 7.12 million
Apr 19, 10 AM $ 0.158
+0.05%
$ 38.62 million $ 7.14 million
Apr 19, 9 AM $ 0.157
-0.25%
$ 38.6 million $ 7.22 million
Apr 19, 8 AM $ 0.158
+0.14%
$ 38.7 million $ 7.2 million
Apr 19, 7 AM $ 0.158
-0.51%
$ 38.64 million $ 7.24 million
Apr 19, 6 AM $ 0.158
+0.78%
$ 38.84 million $ 7.18 million
Apr 19, 5 AM $ 0.157
-0.43%
$ 38.54 million $ 6.94 million
Apr 19, 4 AM $ 0.158
-0.09%
$ 38.71 million $ 6.97 million
Apr 19, 3 AM $ 0.158
+0.11%
$ 38.75 million $ 7.03 million
Apr 19, 2 AM $ 0.158
-0.54%
$ 38.7 million $ 7.09 million
Apr 19, 1 AM $ 0.159
-0.27%
$ 38.91 million $ 7.01 million
Apr 19, 12 AM $ 0.159
-1.45%
$ 39.01 million $ 7.06 million
Apr 18, 11 PM $ 0.161
-1.10%
$ 39.58 million $ 6.98 million
Apr 18, 10 PM $ 0.163
+0.48%
$ 40.02 million $ 6.83 million
Apr 18, 9 PM $ 0.162
-0.20%
$ 39.83 million $ 6.74 million
Apr 18, 8 PM $ 0.163
-0.04%
$ 39.91 million $ 6.66 million
Apr 18, 7 PM $ 0.163
+0.56%
$ 39.93 million $ 6.67 million
Apr 18, 6 PM $ 0.162
-1.05%
$ 39.71 million $ 6.64 million
Apr 18, 5 PM $ 0.164
-0.14%
$ 40.13 million $ 6.56 million
Apr 18, 4 PM $ 0.164
-0.78%
$ 40.18 million $ 6.47 million
Apr 18, 3 PM $ 0.165
+0.23%
$ 40.5 million $ 6.3 million
Apr 18, 2 PM $ 0.165
-0.06%
$ 40.4 million $ 6.82 million
Apr 18, 1 PM $ 0.165
+0.04%
$ 40.43 million $ 6.92 million
Apr 18, 12 PM $ 0.165
+0.24%
$ 40.41 million $ 7.02 million
Apr 18, 11 AM $ 0.164
-0.40%
$ 40.32 million $ 7.09 million
Apr 18, 10 AM $ 0.165
-0.89%
$ 40.48 million $ 7.18 million
Apr 18, 9 AM $ 0.167
-1.01%
$ 40.84 million $ 7.21 million
Apr 18, 8 AM $ 0.168
-0.57%
$ 41.26 million $ 7.27 million
Apr 18, 7 AM $ 0.169
-0.73%
$ 41.51 million $ 7.59 million
Apr 18, 6 AM $ 0.171
+0.53%
$ 41.81 million $ 7.88 million
Apr 18, 5 AM $ 0.17
+0.85%
$ 41.59 million $ 8.12 million
Apr 18, 4 AM $ 0.168
+0.41%
$ 41.24 million $ 8.41 million
Apr 18, 3 AM $ 0.168
+0.10%
$ 41.07 million $ 8.6 million
Apr 18, 2 AM $ 0.167
-0.75%
$ 41.03 million $ 8.63 million
Apr 18, 1 AM $ 0.169
-0.74%
$ 41.34 million $ 8.98 million
Apr 18, 12 AM $ 0.17
-1.12%
$ 41.65 million $ 9.35 million
Apr 17, 11 PM $ 0.172
-0.43%
$ 42.12 million $ 9.39 million
Apr 17, 10 PM $ 0.173
+0.69%
$ 42.3 million $ 9.46 million
Apr 17, 9 PM $ 0.171
+0.29%
$ 42.02 million $ 9.56 million
Apr 17, 8 PM $ 0.171
-0.15%
$ 41.9 million $ 9.76 million
Apr 17, 7 PM $ 0.171
+0.04%
$ 41.96 million $ 9.83 million
Apr 17, 6 PM $ 0.171
-0.64%
$ 41.95 million $ 9.86 million
Apr 17, 5 PM $ 0.172
-0.57%
$ 42.22 million $ 9.82 million
Apr 17, 4 PM $ 0.173
+0.64%
$ 42.46 million $ 9.87 million
Apr 17, 3 PM $ 0.172
-0.68%
$ 42.19 million $ 9.97 million
Apr 17, 2 PM $ 0.173
-0.25%
$ 42.48 million $ 10.58 million
Apr 17, 1 PM $ 0.174
+0.50%
$ 42.59 million $ 10.84 million