Lagrange Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0755
-0.03%
$ 22.71 million $ 4.37 million
3:07 AM $ 0.0755
-0.03%
$ 22.71 million $ 4.37 million
3:06 AM $ 0.0755
-0.05%
$ 22.71 million $ 4.37 million
3:05 AM $ 0.0756
+0.08%
$ 22.71 million $ 4.37 million
3:04 AM $ 0.0755
-0.01%
$ 22.73 million $ 4.38 million
3:03 AM $ 0.0755
-0.03%
$ 22.73 million $ 4.38 million
3:02 AM $ 0.0755
+0.05%
$ 22.73 million $ 4.38 million
3:01 AM $ 0.0755
-0.04%
$ 22.73 million $ 4.38 million
3:00 AM $ 0.0755
+0.09%
$ 22.73 million $ 4.38 million
2:59 AM $ 0.0755
-0.04%
$ 22.71 million $ 4.37 million
2:58 AM $ 0.0755
-0.01%
$ 22.71 million $ 4.37 million
2:57 AM $ 0.0755
+0.01%
$ 22.71 million $ 4.37 million
2:56 AM $ 0.0755
-0.05%
$ 22.71 million $ 4.37 million
2:55 AM $ 0.0755
-0.16%
$ 22.71 million $ 4.37 million
2:54 AM $ 0.0757
-0.01%
$ 22.77 million $ 4.37 million
2:53 AM $ 0.0757
-0.08%
$ 22.77 million $ 4.38 million
2:52 AM $ 0.0757
-0.02%
$ 22.77 million $ 4.38 million
2:51 AM $ 0.0757
-0.06%
$ 22.77 million $ 4.37 million
2:50 AM $ 0.0758
+0.14%
$ 22.77 million $ 4.37 million
2:49 AM $ 0.0757
+0.04%
$ 22.78 million $ 4.37 million
2:48 AM $ 0.0757
+0.00%
$ 22.78 million $ 4.37 million
2:47 AM $ 0.0757
+0.04%
$ 22.78 million $ 4.37 million
2:46 AM $ 0.0756
+0.06%
$ 22.78 million $ 4.37 million
2:45 AM $ 0.0756
+0.02%
$ 22.78 million $ 4.37 million
2:44 AM $ 0.0756
+0.00%
$ 22.74 million $ 4.37 million
2:43 AM $ 0.0756
+0.02%
$ 22.74 million $ 4.37 million
2:42 AM $ 0.0756
-0.03%
$ 22.74 million $ 4.36 million
2:41 AM $ 0.0756
+0.00%
$ 22.74 million $ 4.36 million
2:40 AM $ 0.0756
+0.08%
$ 22.74 million $ 4.35 million
2:39 AM $ 0.0755
+0.10%
$ 22.72 million $ 4.35 million
2:38 AM $ 0.0754
+0.04%
$ 22.72 million $ 4.34 million
2:37 AM $ 0.0754
+0.06%
$ 22.72 million $ 4.34 million
2:36 AM $ 0.0754
+0.08%
$ 22.72 million $ 4.34 million
2:35 AM $ 0.0753
+0.02%
$ 22.72 million $ 4.33 million
2:34 AM $ 0.0753
-0.16%
$ 22.66 million $ 4.31 million
2:33 AM $ 0.0754
+0.05%
$ 22.66 million $ 4.3 million
2:32 AM $ 0.0754
+0.19%
$ 22.66 million $ 4.3 million
2:31 AM $ 0.0752
-0.01%
$ 22.66 million $ 4.29 million
2:30 AM $ 0.0752
-0.30%
$ 22.66 million $ 4.28 million
2:29 AM $ 0.0754
-0.15%
$ 22.7 million $ 4.27 million
2:28 AM $ 0.0755
-0.38%
$ 22.7 million $ 4.26 million
2:27 AM $ 0.0758
-0.20%
$ 22.7 million $ 4.23 million
2:26 AM $ 0.076
-0.04%
$ 22.7 million $ 4.22 million
2:25 AM $ 0.076
-0.02%
$ 22.7 million $ 4.22 million
2:24 AM $ 0.076
+0.01%
$ 22.88 million $ 4.22 million
2:23 AM $ 0.076
+0.00%
$ 22.88 million $ 4.22 million
2:22 AM $ 0.0761
+0.02%
$ 22.88 million $ 4.22 million
2:21 AM $ 0.0761
+0.02%
$ 22.88 million $ 4.22 million
2:20 AM $ 0.076
+0.06%
$ 22.88 million $ 4.22 million
2:19 AM $ 0.076
+0.00%
$ 22.87 million $ 4.22 million