Lagrange Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.159
+0.45%
$ 39.06 million $ 6.84 million
Apr 21, 2 PM $ 0.159
-0.47%
$ 38.88 million $ 6.95 million
Apr 21, 1 PM $ 0.159
-0.77%
$ 39.07 million $ 7.2 million
Apr 21, 12 PM $ 0.161
-0.61%
$ 39.37 million $ 7.28 million
Apr 21, 11 AM $ 0.162
+1.00%
$ 39.61 million $ 6.73 million
Apr 21, 10 AM $ 0.16
+0.39%
$ 39.22 million $ 6.6 million
Apr 21, 9 AM $ 0.159
+0.38%
$ 39.06 million $ 6.56 million
Apr 21, 8 AM $ 0.159
-0.05%
$ 38.92 million $ 6.59 million
Apr 21, 7 AM $ 0.159
+0.22%
$ 38.94 million $ 6.65 million
Apr 21, 6 AM $ 0.158
-0.13%
$ 38.85 million $ 6.65 million
Apr 21, 5 AM $ 0.159
-0.61%
$ 38.9 million $ 6.62 million
Apr 21, 4 AM $ 0.16
-0.16%
$ 39.14 million $ 6.61 million
Apr 21, 3 AM $ 0.16
+0.21%
$ 39.2 million $ 6.57 million
Apr 21, 2 AM $ 0.16
-0.83%
$ 39.12 million $ 6.55 million
Apr 21, 1 AM $ 0.161
-0.19%
$ 39.45 million $ 6.5 million
Apr 21, 12 AM $ 0.161
+0.30%
$ 39.52 million $ 6.49 million
Apr 20, 11 PM $ 0.161
-0.25%
$ 39.4 million $ 6.38 million
Apr 20, 10 PM $ 0.161
-0.40%
$ 39.5 million $ 6.56 million
Apr 20, 9 PM $ 0.162
+0.42%
$ 39.66 million $ 6.84 million
Apr 20, 8 PM $ 0.161
+0.26%
$ 39.49 million $ 6.92 million
Apr 20, 7 PM $ 0.161
-0.49%
$ 39.39 million $ 7.04 million
Apr 20, 6 PM $ 0.161
-0.34%
$ 39.58 million $ 7.07 million
Apr 20, 5 PM $ 0.162
+1.03%
$ 39.72 million $ 7 million
Apr 20, 4 PM $ 0.16
+0.78%
$ 39.31 million $ 7.11 million
Apr 20, 3 PM $ 0.159
+0.88%
$ 39.01 million $ 7.23 million
Apr 20, 2 PM $ 0.158
-1.46%
$ 38.67 million $ 7.5 million
Apr 20, 1 PM $ 0.16
+1.74%
$ 39.24 million $ 7.39 million
Apr 20, 12 PM $ 0.157
+0.60%
$ 38.57 million $ 7.33 million
Apr 20, 11 AM $ 0.156
+0.18%
$ 38.34 million $ 7.29 million
Apr 20, 10 AM $ 0.156
-0.11%
$ 38.27 million $ 7.21 million
Apr 20, 9 AM $ 0.156
+0.80%
$ 38.31 million $ 7.15 million
Apr 20, 8 AM $ 0.155
-0.19%
$ 38.01 million $ 7.12 million
Apr 20, 7 AM $ 0.155
-0.29%
$ 38.08 million $ 7.09 million
Apr 20, 6 AM $ 0.156
+1.13%
$ 38.19 million $ 7.14 million
Apr 20, 5 AM $ 0.154
-0.99%
$ 37.77 million $ 7.33 million
Apr 20, 4 AM $ 0.156
-0.10%
$ 38.14 million $ 7.19 million
Apr 20, 3 AM $ 0.156
+0.47%
$ 38.18 million $ 7.21 million
Apr 20, 2 AM $ 0.155
-0.17%
$ 38.01 million $ 7.16 million
Apr 20, 1 AM $ 0.155
-0.35%
$ 38.07 million $ 7.21 million
Apr 20, 12 AM $ 0.156
+1.36%
$ 38.21 million $ 7.14 million
Apr 19, 11 PM $ 0.154
-0.30%
$ 37.69 million $ 7.25 million
Apr 19, 10 PM $ 0.154
-1.23%
$ 37.8 million $ 7.28 million
Apr 19, 9 PM $ 0.156
-0.59%
$ 38.27 million $ 7.04 million
Apr 19, 8 PM $ 0.157
-0.80%
$ 38.5 million $ 7.04 million
Apr 19, 7 PM $ 0.158
+0.90%
$ 38.81 million $ 6.89 million
Apr 19, 6 PM $ 0.157
+0.16%
$ 38.46 million $ 6.88 million
Apr 19, 5 PM $ 0.157
-1.26%
$ 38.4 million $ 6.93 million
Apr 19, 4 PM $ 0.159
-0.03%
$ 38.89 million $ 6.69 million
Apr 19, 3 PM $ 0.159
-0.57%
$ 38.91 million $ 6.84 million
Apr 19, 2 PM $ 0.16
+0.05%
$ 39.13 million $ 7.18 million