Lagrange Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.162
-0.76%
$ 39.71 million $ 5.95 million
Apr 23, 3 PM $ 0.163
+1.17%
$ 40.01 million $ 5.93 million
Apr 23, 2 PM $ 0.161
+1.45%
$ 39.55 million $ 5.75 million
Apr 23, 1 PM $ 0.159
+0.07%
$ 38.98 million $ 5.74 million
Apr 23, 12 PM $ 0.159
+0.09%
$ 38.96 million $ 5.81 million
Apr 23, 11 AM $ 0.159
+1.30%
$ 38.92 million $ 5.7 million
Apr 23, 10 AM $ 0.157
-0.43%
$ 38.42 million $ 5.67 million
Apr 23, 9 AM $ 0.157
-0.84%
$ 38.6 million $ 5.73 million
Apr 23, 8 AM $ 0.159
+0.63%
$ 38.92 million $ 5.9 million
Apr 23, 7 AM $ 0.158
-0.25%
$ 38.68 million $ 5.81 million
Apr 23, 6 AM $ 0.158
+0.25%
$ 38.78 million $ 5.63 million
Apr 23, 5 AM $ 0.158
+0.25%
$ 38.68 million $ 5.75 million
Apr 23, 4 AM $ 0.157
+0.26%
$ 38.59 million $ 5.97 million
Apr 23, 3 AM $ 0.157
-0.55%
$ 38.48 million $ 5.95 million
Apr 23, 2 AM $ 0.158
-1.07%
$ 38.69 million $ 5.73 million
Apr 23, 1 AM $ 0.16
+0.01%
$ 39.1 million $ 5.6 million
Apr 23, 12 AM $ 0.159
-0.50%
$ 39.09 million $ 5.77 million
Apr 22, 11 PM $ 0.16
-0.75%
$ 39.29 million $ 5.43 million
Apr 22, 10 PM $ 0.161
-0.68%
$ 39.58 million $ 5.23 million
Apr 22, 9 PM $ 0.163
+0.30%
$ 39.85 million $ 5.11 million
Apr 22, 8 PM $ 0.162
-0.45%
$ 39.73 million $ 5.11 million
Apr 22, 7 PM $ 0.163
-0.99%
$ 39.91 million $ 5.1 million
Apr 22, 6 PM $ 0.164
+0.13%
$ 40.31 million $ 5.09 million
Apr 22, 5 PM $ 0.164
+1.01%
$ 40.26 million $ 5.07 million
Apr 22, 4 PM $ 0.163
-0.32%
$ 39.86 million $ 5.01 million
Apr 22, 3 PM $ 0.163
+0.09%
$ 39.98 million $ 5.16 million
Apr 22, 2 PM $ 0.163
+0.03%
$ 39.95 million $ 5.47 million
Apr 22, 1 PM $ 0.163
+0.42%
$ 39.94 million $ 5.48 million
Apr 22, 12 PM $ 0.162
-0.75%
$ 39.78 million $ 5.53 million
Apr 22, 11 AM $ 0.163
-0.15%
$ 40.08 million $ 6.09 million
Apr 22, 10 AM $ 0.164
-0.18%
$ 40.14 million $ 6.13 million
Apr 22, 9 AM $ 0.164
-0.09%
$ 40.21 million $ 6.18 million
Apr 22, 8 AM $ 0.164
+0.21%
$ 40.25 million $ 6.06 million
Apr 22, 7 AM $ 0.164
-0.15%
$ 40.16 million $ 6.06 million
Apr 22, 6 AM $ 0.164
+0.17%
$ 40.22 million $ 6.11 million
Apr 22, 5 AM $ 0.164
+0.60%
$ 40.16 million $ 6.11 million
Apr 22, 4 AM $ 0.163
+0.43%
$ 39.92 million $ 6.03 million
Apr 22, 3 AM $ 0.162
-0.33%
$ 39.75 million $ 6.06 million
Apr 22, 2 AM $ 0.163
+0.68%
$ 39.88 million $ 6.21 million
Apr 22, 1 AM $ 0.162
+0.05%
$ 39.61 million $ 6.32 million
Apr 22, 12 AM $ 0.161
+0.49%
$ 39.59 million $ 6.32 million
Apr 21, 11 PM $ 0.161
+0.96%
$ 39.39 million $ 6.54 million
Apr 21, 10 PM $ 0.159
+0.22%
$ 39.02 million $ 6.61 million
Apr 21, 9 PM $ 0.159
+0.12%
$ 38.93 million $ 6.7 million
Apr 21, 8 PM $ 0.159
+0.80%
$ 38.89 million $ 6.71 million
Apr 21, 7 PM $ 0.157
-1.02%
$ 38.58 million $ 6.69 million
Apr 21, 6 PM $ 0.159
+0.07%
$ 38.98 million $ 6.67 million
Apr 21, 5 PM $ 0.159
-0.39%
$ 38.95 million $ 6.85 million
Apr 21, 4 PM $ 0.16
+0.11%
$ 39.1 million $ 7.05 million
Apr 21, 3 PM $ 0.159
+0.45%
$ 39.06 million $ 6.84 million