Lagrange Historical Data

LA Page 26
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0754
+0.05%
$ 22.66 million $ 4.3 million
2:32 AM $ 0.0754
+0.19%
$ 22.66 million $ 4.3 million
2:31 AM $ 0.0752
-0.01%
$ 22.66 million $ 4.29 million
2:30 AM $ 0.0752
-0.30%
$ 22.66 million $ 4.28 million
2:29 AM $ 0.0754
-0.15%
$ 22.7 million $ 4.27 million
2:28 AM $ 0.0755
-0.38%
$ 22.7 million $ 4.26 million
2:27 AM $ 0.0758
-0.20%
$ 22.7 million $ 4.23 million
2:26 AM $ 0.076
-0.04%
$ 22.7 million $ 4.22 million
2:25 AM $ 0.076
-0.02%
$ 22.7 million $ 4.22 million
2:24 AM $ 0.076
+0.01%
$ 22.88 million $ 4.22 million
2:23 AM $ 0.076
+0.00%
$ 22.88 million $ 4.22 million
2:22 AM $ 0.0761
+0.02%
$ 22.88 million $ 4.22 million
2:21 AM $ 0.0761
+0.02%
$ 22.88 million $ 4.22 million
2:20 AM $ 0.076
+0.06%
$ 22.88 million $ 4.22 million
2:19 AM $ 0.076
+0.00%
$ 22.87 million $ 4.22 million
2:18 AM $ 0.076
+0.00%
$ 22.87 million $ 4.22 million
2:17 AM $ 0.076
-0.01%
$ 22.87 million $ 4.22 million
2:16 AM $ 0.076
+0.03%
$ 22.87 million $ 4.21 million
2:15 AM $ 0.076
-0.21%
$ 22.87 million $ 4.21 million
2:14 AM $ 0.0761
-0.12%
$ 22.91 million $ 4.2 million
2:13 AM $ 0.0762
-0.02%
$ 22.91 million $ 4.2 million
2:12 AM $ 0.0762
-0.07%
$ 22.91 million $ 4.2 million
2:11 AM $ 0.0763
-0.04%
$ 22.91 million $ 4.2 million
2:10 AM $ 0.0763
-0.26%
$ 22.91 million $ 4.2 million
2:09 AM $ 0.0765
-0.10%
$ 23.03 million $ 4.2 million
2:08 AM $ 0.0766
+0.00%
$ 23.03 million $ 4.2 million
2:07 AM $ 0.0766
-0.12%
$ 23.03 million $ 4.21 million
2:06 AM $ 0.0767
-0.01%
$ 23.03 million $ 4.21 million
2:05 AM $ 0.0767
-0.01%
$ 23.03 million $ 4.21 million
2:04 AM $ 0.0767
+0.03%
$ 23.09 million $ 4.21 million
2:03 AM $ 0.0767
-0.03%
$ 23.09 million $ 4.21 million
2:02 AM $ 0.0767
-0.05%
$ 23.09 million $ 4.21 million
2:01 AM $ 0.0768
-0.03%
$ 23.09 million $ 4.21 million
2:00 AM $ 0.0768
-0.02%
$ 23.09 million $ 4.21 million
1:59 AM $ 0.0768
+0.10%
$ 23.11 million $ 4.21 million
1:58 AM $ 0.0767
-0.02%
$ 23.11 million $ 4.21 million
1:57 AM $ 0.0767
+0.01%
$ 23.11 million $ 4.21 million
1:56 AM $ 0.0767
+0.00%
$ 23.11 million $ 4.21 million
1:55 AM $ 0.0767
+0.05%
$ 23.11 million $ 4.21 million
1:54 AM $ 0.0767
-0.05%
$ 23.08 million $ 4.21 million
1:53 AM $ 0.0767
-0.05%
$ 23.08 million $ 4.21 million
1:52 AM $ 0.0768
+0.03%
$ 23.08 million $ 4.2 million
1:51 AM $ 0.0767
+0.01%
$ 23.08 million $ 4.2 million
1:50 AM $ 0.0767
+0.00%
$ 23.08 million $ 4.2 million
1:49 AM $ 0.0767
-0.01%
$ 23.09 million $ 4.2 million
1:48 AM $ 0.0767
+0.03%
$ 23.09 million $ 4.2 million
1:47 AM $ 0.0767
-0.04%
$ 23.09 million $ 4.2 million
1:46 AM $ 0.0767
-0.07%
$ 23.09 million $ 4.2 million
1:45 AM $ 0.0768
-0.11%
$ 23.09 million $ 4.2 million
1:44 AM $ 0.0769
-0.03%
$ 23.14 million $ 4.2 million