Lagrange Historical Data

LA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.168
+0.55%
$ 41.29 million $ 17.22 million
Apr 25, 4 PM $ 0.167
-0.77%
$ 41.06 million $ 17.19 million
Apr 25, 3 PM $ 0.169
-1.61%
$ 41.38 million $ 16.8 million
Apr 25, 2 PM $ 0.172
+0.16%
$ 42.06 million $ 16.44 million
Apr 25, 1 PM $ 0.171
+0.61%
$ 42 million $ 13.01 million
Apr 25, 12 PM $ 0.17
+0.62%
$ 41.7 million $ 12.22 million
Apr 25, 11 AM $ 0.169
+1.20%
$ 41.44 million $ 9.99 million
Apr 25, 10 AM $ 0.167
-1.27%
$ 40.95 million $ 9.92 million
Apr 25, 9 AM $ 0.169
+1.43%
$ 41.48 million $ 9.92 million
Apr 25, 8 AM $ 0.167
-1.20%
$ 40.89 million $ 9.98 million
Apr 25, 7 AM $ 0.169
-0.24%
$ 41.39 million $ 9.9 million
Apr 25, 6 AM $ 0.169
+0.52%
$ 41.49 million $ 9.71 million
Apr 25, 5 AM $ 0.168
-0.19%
$ 41.28 million $ 9.56 million
Apr 25, 4 AM $ 0.169
-0.67%
$ 41.36 million $ 9.39 million
Apr 25, 3 AM $ 0.17
-0.01%
$ 41.63 million $ 9.33 million
Apr 25, 2 AM $ 0.17
+1.57%
$ 41.64 million $ 8.98 million
Apr 25, 1 AM $ 0.167
-0.32%
$ 40.99 million $ 8.81 million
Apr 25, 12 AM $ 0.168
+2.12%
$ 41.13 million $ 8.44 million
Apr 24, 11 PM $ 0.164
+0.47%
$ 40.27 million $ 8.23 million
Apr 24, 10 PM $ 0.164
-0.46%
$ 40.08 million $ 8.32 million
Apr 24, 9 PM $ 0.164
+0.45%
$ 40.27 million $ 8.25 million
Apr 24, 8 PM $ 0.164
-0.40%
$ 40.09 million $ 8.15 million
Apr 24, 7 PM $ 0.164
+1.11%
$ 40.25 million $ 8.13 million
Apr 24, 6 PM $ 0.162
-0.20%
$ 39.81 million $ 8.17 million
Apr 24, 5 PM $ 0.163
-0.43%
$ 39.89 million $ 8.26 million
Apr 24, 4 PM $ 0.163
-0.15%
$ 40.06 million $ 8.43 million
Apr 24, 3 PM $ 0.164
+0.18%
$ 40.12 million $ 8.38 million
Apr 24, 2 PM $ 0.163
-0.41%
$ 40.04 million $ 8.48 million
Apr 24, 1 PM $ 0.164
+1.58%
$ 40.21 million $ 7.69 million
Apr 24, 12 PM $ 0.161
-0.07%
$ 39.58 million $ 6.9 million
Apr 24, 11 AM $ 0.162
-0.28%
$ 39.61 million $ 6.78 million
Apr 24, 10 AM $ 0.162
+0.41%
$ 39.72 million $ 6.73 million
Apr 24, 9 AM $ 0.161
-0.47%
$ 39.56 million $ 6.66 million
Apr 24, 8 AM $ 0.162
+0.65%
$ 39.75 million $ 6.55 million
Apr 24, 7 AM $ 0.161
-0.56%
$ 39.49 million $ 6.58 million
Apr 24, 6 AM $ 0.162
+0.20%
$ 39.71 million $ 6.59 million
Apr 24, 5 AM $ 0.162
+0.16%
$ 39.63 million $ 6.42 million
Apr 24, 4 AM $ 0.161
-0.10%
$ 39.57 million $ 6.32 million
Apr 24, 3 AM $ 0.162
-0.62%
$ 39.61 million $ 6.19 million
Apr 24, 2 AM $ 0.163
-1.06%
$ 39.86 million $ 6.28 million
Apr 24, 1 AM $ 0.164
+0.62%
$ 40.28 million $ 6.35 million
Apr 24, 12 AM $ 0.163
+0.23%
$ 40.04 million $ 6.13 million
Apr 23, 11 PM $ 0.163
+0.81%
$ 39.95 million $ 6.03 million
Apr 23, 10 PM $ 0.162
+0.42%
$ 39.63 million $ 6.09 million
Apr 23, 9 PM $ 0.161
-0.06%
$ 39.46 million $ 6.17 million
Apr 23, 8 PM $ 0.161
+0.33%
$ 39.49 million $ 6.08 million
Apr 23, 7 PM $ 0.161
+0.46%
$ 39.36 million $ 6.11 million
Apr 23, 6 PM $ 0.16
-0.23%
$ 39.18 million $ 6.11 million
Apr 23, 5 PM $ 0.16
-1.10%
$ 39.27 million $ 6.11 million
Apr 23, 4 PM $ 0.162
-0.76%
$ 39.71 million $ 5.95 million