Lagrange Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.159
-0.04%
$ 38.98 million $ 6.72 million
Apr 27, 5 PM $ 0.159
+0.03%
$ 38.99 million $ 6.74 million
Apr 27, 4 PM $ 0.159
+0.91%
$ 38.98 million $ 6.74 million
Apr 27, 3 PM $ 0.158
-1.98%
$ 38.63 million $ 6.7 million
Apr 27, 2 PM $ 0.161
+0.76%
$ 39.42 million $ 6.33 million
Apr 27, 1 PM $ 0.16
-0.68%
$ 39.12 million $ 6.24 million
Apr 27, 12 PM $ 0.161
+0.15%
$ 39.38 million $ 5.95 million
Apr 27, 11 AM $ 0.16
+0.35%
$ 39.32 million $ 5.94 million
Apr 27, 10 AM $ 0.16
-0.07%
$ 39.19 million $ 6 million
Apr 27, 9 AM $ 0.16
+0.35%
$ 39.22 million $ 6.02 million
Apr 27, 8 AM $ 0.159
-0.10%
$ 39.09 million $ 6.04 million
Apr 27, 7 AM $ 0.16
-0.97%
$ 39.14 million $ 5.93 million
Apr 27, 6 AM $ 0.161
-1.26%
$ 39.53 million $ 5.85 million
Apr 27, 5 AM $ 0.163
-2.12%
$ 40.03 million $ 5.63 million
Apr 27, 4 AM $ 0.167
+0.18%
$ 40.9 million $ 5.13 million
Apr 27, 3 AM $ 0.167
-0.66%
$ 40.82 million $ 5.08 million
Apr 27, 2 AM $ 0.168
-0.05%
$ 41.09 million $ 5.21 million
Apr 27, 1 AM $ 0.168
+1.58%
$ 41.11 million $ 5.22 million
Apr 27, 12 AM $ 0.165
-1.28%
$ 40.48 million $ 5.01 million
Apr 26, 11 PM $ 0.167
+0.34%
$ 41 million $ 5.03 million
Apr 26, 10 PM $ 0.167
-0.43%
$ 40.86 million $ 5.06 million
Apr 26, 9 PM $ 0.167
+0.11%
$ 41.03 million $ 4.95 million
Apr 26, 8 PM $ 0.167
+0.04%
$ 40.99 million $ 4.88 million
Apr 26, 7 PM $ 0.167
-0.34%
$ 40.97 million $ 4.83 million
Apr 26, 6 PM $ 0.168
+0.01%
$ 41.11 million $ 4.84 million
Apr 26, 5 PM $ 0.168
-0.19%
$ 41.11 million $ 4.87 million
Apr 26, 4 PM $ 0.168
+0.40%
$ 41.18 million $ 4.93 million
Apr 26, 3 PM $ 0.167
-0.04%
$ 41.02 million $ 5.37 million
Apr 26, 2 PM $ 0.167
+0.25%
$ 41.03 million $ 7.32 million
Apr 26, 1 PM $ 0.167
-0.06%
$ 40.93 million $ 11.17 million
Apr 26, 12 PM $ 0.167
-1.05%
$ 40.95 million $ 12.69 million
Apr 26, 11 AM $ 0.169
+0.38%
$ 41.4 million $ 15.05 million
Apr 26, 10 AM $ 0.168
-0.28%
$ 41.24 million $ 15.29 million
Apr 26, 9 AM $ 0.169
-0.15%
$ 41.36 million $ 15.42 million
Apr 26, 8 AM $ 0.169
-0.39%
$ 41.42 million $ 15.42 million
Apr 26, 7 AM $ 0.17
+0.34%
$ 41.58 million $ 15.61 million
Apr 26, 6 AM $ 0.169
-0.15%
$ 41.44 million $ 15.99 million
Apr 26, 5 AM $ 0.169
+1.14%
$ 41.5 million $ 16.18 million
Apr 26, 4 AM $ 0.167
+0.58%
$ 41.03 million $ 16.34 million
Apr 26, 3 AM $ 0.166
-0.58%
$ 40.79 million $ 16.47 million
Apr 26, 2 AM $ 0.167
-0.30%
$ 41.03 million $ 16.77 million
Apr 26, 1 AM $ 0.168
-0.31%
$ 41.16 million $ 16.93 million
Apr 26, 12 AM $ 0.168
-1.92%
$ 41.29 million $ 17.32 million
Apr 25, 11 PM $ 0.172
+0.26%
$ 42.1 million $ 17.49 million
Apr 25, 10 PM $ 0.171
+0.80%
$ 41.99 million $ 17.33 million
Apr 25, 9 PM $ 0.17
+0.62%
$ 41.66 million $ 17.32 million
Apr 25, 8 PM $ 0.169
-0.51%
$ 41.4 million $ 17.37 million
Apr 25, 7 PM $ 0.17
+0.29%
$ 41.61 million $ 17.38 million
Apr 25, 6 PM $ 0.169
+0.50%
$ 41.49 million $ 17.35 million
Apr 25, 5 PM $ 0.168
+0.55%
$ 41.29 million $ 17.22 million