Lagrange Historical Data

LA Page 24
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0761
-0.12%
$ 22.91 million $ 4.2 million
2:13 AM $ 0.0762
-0.02%
$ 22.91 million $ 4.2 million
2:12 AM $ 0.0762
-0.07%
$ 22.91 million $ 4.2 million
2:11 AM $ 0.0763
-0.04%
$ 22.91 million $ 4.2 million
2:10 AM $ 0.0763
-0.26%
$ 22.91 million $ 4.2 million
2:09 AM $ 0.0765
-0.10%
$ 23.03 million $ 4.2 million
2:08 AM $ 0.0766
+0.00%
$ 23.03 million $ 4.2 million
2:07 AM $ 0.0766
-0.12%
$ 23.03 million $ 4.21 million
2:06 AM $ 0.0767
-0.01%
$ 23.03 million $ 4.21 million
2:05 AM $ 0.0767
-0.01%
$ 23.03 million $ 4.21 million
2:04 AM $ 0.0767
+0.03%
$ 23.09 million $ 4.21 million
2:03 AM $ 0.0767
-0.03%
$ 23.09 million $ 4.21 million
2:02 AM $ 0.0767
-0.05%
$ 23.09 million $ 4.21 million
2:01 AM $ 0.0768
-0.03%
$ 23.09 million $ 4.21 million
2:00 AM $ 0.0768
-0.02%
$ 23.09 million $ 4.21 million
1:59 AM $ 0.0768
+0.10%
$ 23.11 million $ 4.21 million
1:58 AM $ 0.0767
-0.02%
$ 23.11 million $ 4.21 million
1:57 AM $ 0.0767
+0.01%
$ 23.11 million $ 4.21 million
1:56 AM $ 0.0767
+0.00%
$ 23.11 million $ 4.21 million
1:55 AM $ 0.0767
+0.05%
$ 23.11 million $ 4.21 million
1:54 AM $ 0.0767
-0.05%
$ 23.08 million $ 4.21 million
1:53 AM $ 0.0767
-0.05%
$ 23.08 million $ 4.21 million
1:52 AM $ 0.0768
+0.03%
$ 23.08 million $ 4.2 million
1:51 AM $ 0.0767
+0.01%
$ 23.08 million $ 4.2 million
1:50 AM $ 0.0767
+0.00%
$ 23.08 million $ 4.2 million
1:49 AM $ 0.0767
-0.01%
$ 23.09 million $ 4.2 million
1:48 AM $ 0.0767
+0.03%
$ 23.09 million $ 4.2 million
1:47 AM $ 0.0767
-0.04%
$ 23.09 million $ 4.2 million
1:46 AM $ 0.0767
-0.07%
$ 23.09 million $ 4.2 million
1:45 AM $ 0.0768
-0.11%
$ 23.09 million $ 4.2 million
1:44 AM $ 0.0769
-0.03%
$ 23.14 million $ 4.2 million
1:43 AM $ 0.0769
+0.00%
$ 23.14 million $ 4.2 million
1:42 AM $ 0.0769
-0.03%
$ 23.14 million $ 4.2 million
1:41 AM $ 0.0769
+0.03%
$ 23.14 million $ 4.2 million
1:40 AM $ 0.0769
-0.02%
$ 23.14 million $ 4.2 million
1:39 AM $ 0.0769
-0.01%
$ 23.15 million $ 4.2 million
1:38 AM $ 0.0769
-0.02%
$ 23.15 million $ 4.2 million
1:37 AM $ 0.0769
-0.05%
$ 23.15 million $ 4.2 million
1:36 AM $ 0.077
-0.03%
$ 23.15 million $ 4.2 million
1:35 AM $ 0.077
-0.04%
$ 23.15 million $ 4.21 million
1:34 AM $ 0.077
-0.07%
$ 23.18 million $ 4.21 million
1:33 AM $ 0.0771
+0.00%
$ 23.18 million $ 4.21 million
1:32 AM $ 0.0771
+0.01%
$ 23.18 million $ 4.21 million
1:31 AM $ 0.0771
+0.02%
$ 23.18 million $ 4.21 million
1:30 AM $ 0.0771
+0.05%
$ 23.18 million $ 4.22 million
1:29 AM $ 0.077
+0.09%
$ 23.18 million $ 4.22 million
1:28 AM $ 0.077
+0.01%
$ 23.18 million $ 4.22 million
1:27 AM $ 0.0769
+0.01%
$ 23.18 million $ 4.22 million
1:26 AM $ 0.0769
+0.02%
$ 23.18 million $ 4.22 million
1:25 AM $ 0.0769
+0.00%
$ 23.18 million $ 4.22 million