Lagrange Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.139
-0.40%
$ 41.85 million $ 42.04 million
May 1, 7 PM $ 0.14
+0.40%
$ 42.02 million $ 41.74 million
May 1, 6 PM $ 0.139
+0.96%
$ 41.85 million $ 41.71 million
May 1, 5 PM $ 0.138
-0.84%
$ 41.45 million $ 41.57 million
May 1, 4 PM $ 0.139
-2.25%
$ 41.8 million $ 41.34 million
May 1, 3 PM $ 0.142
+0.52%
$ 42.77 million $ 40.57 million
May 1, 2 PM $ 0.141
-0.10%
$ 42.53 million $ 40.94 million
May 1, 1 PM $ 0.141
+1.49%
$ 42.57 million $ 40.37 million
May 1, 12 PM $ 0.139
+0.16%
$ 41.95 million $ 38.48 million
May 1, 11 AM $ 0.139
+0.44%
$ 41.88 million $ 37.2 million
May 1, 10 AM $ 0.139
-0.05%
$ 41.7 million $ 36.26 million
May 1, 9 AM $ 0.139
+1.50%
$ 41.71 million $ 35.11 million
May 1, 8 AM $ 0.137
-0.95%
$ 41.1 million $ 32.96 million
May 1, 7 AM $ 0.138
+1.08%
$ 41.49 million $ 30.97 million
May 1, 6 AM $ 0.136
-0.67%
$ 41.05 million $ 28.98 million
May 1, 5 AM $ 0.137
+0.20%
$ 41.31 million $ 26.69 million
May 1, 4 AM $ 0.137
-1.77%
$ 41.22 million $ 24.03 million
May 1, 3 AM $ 0.14
+0.61%
$ 42 million $ 21 million
May 1, 2 AM $ 0.139
-8.20%
$ 41.77 million $ 13.06 million
May 1, 1 AM $ 0.151
-2.72%
$ 45.59 million $ 6.37 million
May 1, 12 AM $ 0.156
-0.56%
$ 46.86 million $ 3.79 million
Apr 30, 11 PM $ 0.157
+0.11%
$ 47.12 million $ 3.55 million
Apr 30, 10 PM $ 0.156
-0.48%
$ 47.07 million $ 3.47 million
Apr 30, 9 PM $ 0.157
+0.05%
$ 47.32 million $ 3.33 million
Apr 30, 8 PM $ 0.157
+0.23%
$ 47.31 million $ 3.26 million
Apr 30, 7 PM $ 0.157
+0.03%
$ 47.2 million $ 3.3 million
Apr 30, 6 PM $ 0.157
-0.01%
$ 47.2 million $ 3.39 million
Apr 30, 5 PM $ 0.157
+0.00%
$ 47.2 million $ 3.91 million
Apr 30, 4 PM $ 0.157
-0.28%
$ 47.22 million $ 3.93 million
Apr 30, 3 PM $ 0.157
+0.35%
$ 47.35 million $ 4.06 million
Apr 30, 2 PM $ 0.157
+0.36%
$ 47.19 million $ 4.5 million
Apr 30, 1 PM $ 0.156
-0.01%
$ 47.03 million $ 4.51 million
Apr 30, 12 PM $ 0.156
-0.26%
$ 47.04 million $ 4.64 million
Apr 30, 11 AM $ 0.157
-0.51%
$ 47.15 million $ 4.91 million
Apr 30, 10 AM $ 0.157
-0.52%
$ 47.4 million $ 4.97 million
Apr 30, 9 AM $ 0.158
+0.42%
$ 47.64 million $ 5.24 million
Apr 30, 8 AM $ 0.158
-0.56%
$ 47.44 million $ 5.33 million
Apr 30, 7 AM $ 0.159
+0.69%
$ 47.71 million $ 5.41 million
Apr 30, 6 AM $ 0.157
+0.82%
$ 47.39 million $ 5.65 million
Apr 30, 5 AM $ 0.156
+0.47%
$ 47 million $ 5.9 million
Apr 30, 4 AM $ 0.155
-0.29%
$ 46.79 million $ 6.4 million
Apr 30, 3 AM $ 0.156
-0.11%
$ 46.92 million $ 6.81 million
Apr 30, 2 AM $ 0.156
-1.26%
$ 46.99 million $ 7.45 million
Apr 30, 1 AM $ 0.158
+0.40%
$ 47.6 million $ 7.94 million
Apr 30, 12 AM $ 0.158
+0.56%
$ 47.41 million $ 7.93 million
Apr 29, 11 PM $ 0.157
+0.09%
$ 47.14 million $ 7.97 million
Apr 29, 10 PM $ 0.157
-0.21%
$ 47.1 million $ 8.05 million
Apr 29, 9 PM $ 0.157
+0.37%
$ 47.2 million $ 8.21 million
Apr 29, 8 PM $ 0.156
+1.13%
$ 47.04 million $ 8.28 million
Apr 29, 7 PM $ 0.155
-0.38%
$ 46.51 million $ 8.22 million