Lagrange Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.14
-0.47%
$ 42.19 million $ 5.81 million
May 5, 9 PM $ 0.141
-0.31%
$ 42.39 million $ 5.65 million
May 5, 8 PM $ 0.141
+1.23%
$ 42.52 million $ 5.51 million
May 5, 7 PM $ 0.14
+0.47%
$ 42 million $ 4.61 million
May 5, 6 PM $ 0.139
+0.77%
$ 41.81 million $ 4.48 million
May 5, 5 PM $ 0.138
-0.41%
$ 41.49 million $ 4.58 million
May 5, 4 PM $ 0.138
-0.06%
$ 41.65 million $ 4.65 million
May 5, 3 PM $ 0.138
+0.46%
$ 41.66 million $ 4.54 million
May 5, 2 PM $ 0.138
-0.27%
$ 41.47 million $ 4.65 million
May 5, 1 PM $ 0.138
-0.16%
$ 41.58 million $ 4.76 million
May 5, 12 PM $ 0.138
+0.04%
$ 41.64 million $ 4.71 million
May 5, 11 AM $ 0.138
+0.20%
$ 41.63 million $ 4.74 million
May 5, 10 AM $ 0.138
+0.35%
$ 41.53 million $ 4.75 million
May 5, 9 AM $ 0.138
-0.25%
$ 41.39 million $ 4.92 million
May 5, 8 AM $ 0.138
-0.35%
$ 41.5 million $ 4.92 million
May 5, 7 AM $ 0.138
-0.03%
$ 41.65 million $ 4.87 million
May 5, 6 AM $ 0.138
-0.32%
$ 41.66 million $ 4.73 million
May 5, 5 AM $ 0.139
+0.90%
$ 41.79 million $ 4.88 million
May 5, 4 AM $ 0.138
-0.03%
$ 41.42 million $ 4.78 million
May 5, 3 AM $ 0.138
+0.10%
$ 41.43 million $ 4.94 million
May 5, 2 AM $ 0.138
-0.06%
$ 41.39 million $ 5.14 million
May 5, 1 AM $ 0.138
+0.01%
$ 41.42 million $ 5 million
May 5, 12 AM $ 0.138
-0.05%
$ 41.41 million $ 4.97 million
May 4, 11 PM $ 0.138
-0.03%
$ 41.42 million $ 5.16 million
May 4, 10 PM $ 0.138
-0.55%
$ 41.44 million $ 5.04 million
May 4, 9 PM $ 0.138
+0.80%
$ 41.66 million $ 5.05 million
May 4, 8 PM $ 0.137
-0.29%
$ 41.33 million $ 5.02 million
May 4, 7 PM $ 0.138
-0.76%
$ 41.46 million $ 5.01 million
May 4, 6 PM $ 0.139
-0.92%
$ 41.77 million $ 4.91 million
May 4, 5 PM $ 0.14
+0.89%
$ 42.12 million $ 4.76 million
May 4, 4 PM $ 0.139
+0.04%
$ 41.75 million $ 4.65 million
May 4, 3 PM $ 0.139
-0.72%
$ 41.73 million $ 4.65 million
May 4, 2 PM $ 0.14
+1.23%
$ 42.04 million $ 5.07 million
May 4, 1 PM $ 0.138
-0.07%
$ 41.53 million $ 4.89 million
May 4, 12 PM $ 0.138
+0.50%
$ 41.56 million $ 4.94 million
May 4, 11 AM $ 0.137
-0.29%
$ 41.35 million $ 4.9 million
May 4, 10 AM $ 0.138
-1.66%
$ 41.48 million $ 5 million
May 4, 9 AM $ 0.14
+0.42%
$ 42.18 million $ 4.72 million
May 4, 8 AM $ 0.14
+0.15%
$ 42 million $ 4.77 million
May 4, 7 AM $ 0.139
-0.32%
$ 41.94 million $ 4.83 million
May 4, 6 AM $ 0.14
-0.59%
$ 42.08 million $ 4.83 million
May 4, 5 AM $ 0.141
-0.04%
$ 42.32 million $ 4.74 million
May 4, 4 AM $ 0.141
+0.53%
$ 42.33 million $ 4.57 million
May 4, 3 AM $ 0.14
+0.48%
$ 42.09 million $ 4.39 million
May 4, 2 AM $ 0.139
+0.77%
$ 41.89 million $ 4.22 million
May 4, 1 AM $ 0.138
+0.92%
$ 41.57 million $ 4.16 million
May 4, 12 AM $ 0.137
-0.40%
$ 41.19 million $ 4.25 million
May 3, 11 PM $ 0.137
-0.77%
$ 41.35 million $ 5.15 million
May 3, 10 PM $ 0.138
+0.23%
$ 41.67 million $ 5.08 million
May 3, 9 PM $ 0.138
+0.08%
$ 41.57 million $ 5.07 million