Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0725
+0.28%
$ 21.81 million $ 4.36 million
Jun 13, 1 PM $ 0.0723
-0.18%
$ 21.75 million $ 4.46 million
Jun 13, 12 PM $ 0.0724
-0.14%
$ 21.78 million $ 4.57 million
Jun 13, 11 AM $ 0.0725
+0.14%
$ 21.82 million $ 4.59 million
Jun 13, 10 AM $ 0.0724
+0.07%
$ 21.79 million $ 4.61 million
Jun 13, 9 AM $ 0.0723
+0.14%
$ 21.77 million $ 4.64 million
Jun 13, 8 AM $ 0.0722
-0.10%
$ 21.74 million $ 4.66 million
Jun 13, 7 AM $ 0.0723
-0.11%
$ 21.76 million $ 4.71 million
Jun 13, 6 AM $ 0.0724
+1.55%
$ 21.78 million $ 4.78 million
Jun 13, 5 AM $ 0.0713
-0.61%
$ 21.45 million $ 4.68 million
Jun 13, 4 AM $ 0.0717
-0.14%
$ 21.58 million $ 4.65 million
Jun 13, 3 AM $ 0.0718
-1.38%
$ 21.61 million $ 4.57 million
Jun 13, 2 AM $ 0.0728
-0.05%
$ 21.91 million $ 4.51 million
Jun 13, 1 AM $ 0.0729
-1.39%
$ 21.93 million $ 4.45 million
Jun 13, 12 AM $ 0.0739
+3.10%
$ 22.23 million $ 4.32 million
Jun 12, 11 PM $ 0.0717
+0.52%
$ 21.56 million $ 4.58 million
Jun 12, 10 PM $ 0.0713
-0.29%
$ 21.45 million $ 4.57 million
Jun 12, 9 PM $ 0.0715
-0.31%
$ 21.52 million $ 4.68 million
Jun 12, 8 PM $ 0.0717
-0.89%
$ 21.58 million $ 4.6 million
Jun 12, 7 PM $ 0.0724
+0.25%
$ 21.78 million $ 4.57 million
Jun 12, 6 PM $ 0.0722
-0.26%
$ 21.72 million $ 4.54 million
Jun 12, 5 PM $ 0.0724
-0.58%
$ 21.78 million $ 4.55 million
Jun 12, 4 PM $ 0.0728
+0.27%
$ 21.91 million $ 4.53 million
Jun 12, 3 PM $ 0.0726
-1.25%
$ 21.85 million $ 4.67 million
Jun 12, 2 PM $ 0.0735
+2.60%
$ 22.13 million $ 4.86 million
Jun 12, 1 PM $ 0.0717
-1.37%
$ 21.57 million $ 4.8 million
Jun 12, 12 PM $ 0.0727
-0.15%
$ 21.87 million $ 5.07 million
Jun 12, 11 AM $ 0.0728
-0.23%
$ 21.9 million $ 5.17 million
Jun 12, 10 AM $ 0.0729
-0.49%
$ 21.95 million $ 5.25 million
Jun 12, 9 AM $ 0.0733
+0.33%
$ 22.06 million $ 5.23 million
Jun 12, 8 AM $ 0.0731
+1.85%
$ 21.99 million $ 5.28 million
Jun 12, 7 AM $ 0.0717
+0.00%
$ 21.59 million $ 5.23 million
Jun 12, 6 AM $ 0.0717
-1.56%
$ 21.59 million $ 5.15 million
Jun 12, 5 AM $ 0.0729
-0.86%
$ 21.93 million $ 5.13 million
Jun 12, 4 AM $ 0.0735
+0.45%
$ 22.12 million $ 5.11 million
Jun 12, 3 AM $ 0.0732
+0.15%
$ 22.02 million $ 5.11 million
Jun 12, 2 AM $ 0.0731
+0.27%
$ 21.99 million $ 5.03 million
Jun 12, 1 AM $ 0.0729
-3.63%
$ 21.93 million $ 4.97 million
Jun 12, 12 AM $ 0.0757
+2.30%
$ 22.77 million $ 4.86 million
Jun 11, 11 PM $ 0.074
+1.03%
$ 22.26 million $ 4.5 million
Jun 11, 10 PM $ 0.0732
-0.37%
$ 22.03 million $ 4.56 million
Jun 11, 9 PM $ 0.0735
+0.28%
$ 22.11 million $ 4.6 million
Jun 11, 8 PM $ 0.0733
-0.32%
$ 22.05 million $ 4.74 million
Jun 11, 7 PM $ 0.0735
-0.04%
$ 22.12 million $ 4.79 million
Jun 11, 6 PM $ 0.0735
-0.20%
$ 22.13 million $ 5.04 million
Jun 11, 5 PM $ 0.0737
+1.60%
$ 22.17 million $ 5.04 million
Jun 11, 4 PM $ 0.0725
-0.34%
$ 21.83 million $ 4.88 million
Jun 11, 3 PM $ 0.0728
+0.65%
$ 21.9 million $ 4.86 million
Jun 11, 2 PM $ 0.0723
+1.02%
$ 21.76 million $ 5.24 million
Jun 11, 1 PM $ 0.0716
-1.65%
$ 21.54 million $ 6.46 million