Lagrange Historical Data

LA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.151
-0.74%
$ 45.31 million $ 9.53 million
May 9, 11 PM $ 0.152
-0.90%
$ 45.65 million $ 8.8 million
May 9, 10 PM $ 0.153
+1.59%
$ 46.06 million $ 8.39 million
May 9, 9 PM $ 0.151
+0.99%
$ 45.35 million $ 7.55 million
May 9, 8 PM $ 0.149
-0.51%
$ 44.91 million $ 7.07 million
May 9, 7 PM $ 0.15
-0.19%
$ 45.14 million $ 6.68 million
May 9, 6 PM $ 0.15
+0.96%
$ 45.22 million $ 6.65 million
May 9, 5 PM $ 0.149
+0.75%
$ 44.8 million $ 6.07 million
May 9, 4 PM $ 0.148
+0.97%
$ 44.47 million $ 5.78 million
May 9, 3 PM $ 0.146
+0.81%
$ 44.04 million $ 5.38 million
May 9, 2 PM $ 0.145
-0.06%
$ 43.69 million $ 5.58 million
May 9, 1 PM $ 0.145
-0.49%
$ 43.72 million $ 5.82 million
May 9, 12 PM $ 0.146
-0.35%
$ 43.93 million $ 5.74 million
May 9, 11 AM $ 0.146
-0.08%
$ 44.09 million $ 5.37 million
May 9, 10 AM $ 0.147
+1.13%
$ 44.12 million $ 5.95 million
May 9, 9 AM $ 0.145
-0.75%
$ 43.63 million $ 6.09 million
May 9, 8 AM $ 0.146
+0.96%
$ 43.96 million $ 6.29 million
May 9, 7 AM $ 0.145
+0.33%
$ 43.54 million $ 6.61 million
May 9, 6 AM $ 0.144
-0.14%
$ 43.4 million $ 7.03 million
May 9, 5 AM $ 0.144
-0.17%
$ 43.46 million $ 7.09 million
May 9, 4 AM $ 0.145
+0.29%
$ 43.54 million $ 7.22 million
May 9, 3 AM $ 0.144
-0.27%
$ 43.41 million $ 7.29 million
May 9, 2 AM $ 0.145
-0.45%
$ 43.53 million $ 7.22 million
May 9, 1 AM $ 0.145
+0.44%
$ 43.73 million $ 7.36 million
May 9, 12 AM $ 0.145
+0.54%
$ 43.53 million $ 7.22 million
May 8, 11 PM $ 0.144
-0.65%
$ 43.3 million $ 7.36 million
May 8, 10 PM $ 0.145
+0.04%
$ 43.58 million $ 7.48 million
May 8, 9 PM $ 0.145
+0.56%
$ 43.56 million $ 7.55 million
May 8, 8 PM $ 0.144
-0.19%
$ 43.32 million $ 7.71 million
May 8, 7 PM $ 0.144
+0.14%
$ 43.4 million $ 7.89 million
May 8, 6 PM $ 0.144
+0.42%
$ 43.34 million $ 8.38 million
May 8, 5 PM $ 0.143
+0.59%
$ 43.16 million $ 8.64 million
May 8, 4 PM $ 0.143
+0.40%
$ 42.91 million $ 8.59 million
May 8, 3 PM $ 0.142
+0.27%
$ 42.74 million $ 8.61 million
May 8, 2 PM $ 0.142
+1.16%
$ 42.62 million $ 8.74 million
May 8, 1 PM $ 0.14
-0.41%
$ 42.13 million $ 9 million
May 8, 12 PM $ 0.141
-0.19%
$ 42.31 million $ 9.96 million
May 8, 11 AM $ 0.141
+0.18%
$ 42.39 million $ 10.35 million
May 8, 10 AM $ 0.141
-0.04%
$ 42.32 million $ 9.9 million
May 8, 9 AM $ 0.141
+0.21%
$ 42.34 million $ 10.37 million
May 8, 8 AM $ 0.14
+0.41%
$ 42.25 million $ 10.37 million
May 8, 7 AM $ 0.14
+0.15%
$ 42.08 million $ 10.26 million
May 8, 6 AM $ 0.14
-0.18%
$ 42.02 million $ 10.3 million
May 8, 5 AM $ 0.14
-0.62%
$ 42.09 million $ 10.56 million
May 8, 4 AM $ 0.141
+0.61%
$ 42.35 million $ 10.71 million
May 8, 3 AM $ 0.14
-0.02%
$ 42.1 million $ 11.22 million
May 8, 2 AM $ 0.14
-0.42%
$ 42.1 million $ 11.42 million
May 8, 1 AM $ 0.141
+0.12%
$ 42.28 million $ 11.43 million
May 8, 12 AM $ 0.14
-0.60%
$ 42.23 million $ 11.42 million
May 7, 11 PM $ 0.141
+0.40%
$ 42.49 million $ 11.36 million