Lagrange Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.146
-1.60%
$ 43.96 million $ 4.22 million
May 12, 12 AM $ 0.148
+0.05%
$ 44.68 million $ 3.98 million
May 11, 11 PM $ 0.148
+0.33%
$ 44.65 million $ 4.07 million
May 11, 10 PM $ 0.148
-0.18%
$ 44.5 million $ 3.98 million
May 11, 9 PM $ 0.148
+0.10%
$ 44.59 million $ 3.99 million
May 11, 8 PM $ 0.148
-0.31%
$ 44.54 million $ 4.07 million
May 11, 7 PM $ 0.148
-0.08%
$ 44.68 million $ 4.39 million
May 11, 6 PM $ 0.149
-0.12%
$ 44.71 million $ 4.48 million
May 11, 5 PM $ 0.149
-0.08%
$ 44.77 million $ 4.47 million
May 11, 4 PM $ 0.149
-0.18%
$ 44.8 million $ 4.55 million
May 11, 3 PM $ 0.149
+1.06%
$ 44.88 million $ 4.55 million
May 11, 2 PM $ 0.148
-0.28%
$ 44.41 million $ 4.8 million
May 11, 1 PM $ 0.148
+0.13%
$ 44.53 million $ 5.11 million
May 11, 12 PM $ 0.148
-0.14%
$ 44.48 million $ 5.27 million
May 11, 11 AM $ 0.148
-0.44%
$ 44.54 million $ 5.45 million
May 11, 10 AM $ 0.149
-0.03%
$ 44.74 million $ 5.58 million
May 11, 9 AM $ 0.149
+0.21%
$ 44.75 million $ 5.64 million
May 11, 8 AM $ 0.148
+0.85%
$ 44.66 million $ 5.69 million
May 11, 7 AM $ 0.147
+0.05%
$ 44.28 million $ 6.01 million
May 11, 6 AM $ 0.147
-0.29%
$ 44.26 million $ 6.8 million
May 11, 5 AM $ 0.148
+0.11%
$ 44.39 million $ 7.47 million
May 11, 4 AM $ 0.147
+0.31%
$ 44.34 million $ 8.64 million
May 11, 3 AM $ 0.147
-0.19%
$ 44.21 million $ 8.74 million
May 11, 2 AM $ 0.147
-0.86%
$ 44.29 million $ 8.84 million
May 11, 1 AM $ 0.148
+0.33%
$ 44.67 million $ 8.82 million
May 11, 12 AM $ 0.148
-1.13%
$ 44.52 million $ 9.09 million
May 10, 11 PM $ 0.15
-0.25%
$ 45.03 million $ 9.67 million
May 10, 10 PM $ 0.15
+1.34%
$ 45.14 million $ 10.1 million
May 10, 9 PM $ 0.148
+0.47%
$ 44.54 million $ 10.85 million
May 10, 8 PM $ 0.147
-2.16%
$ 44.33 million $ 11.25 million
May 10, 7 PM $ 0.151
-0.58%
$ 45.31 million $ 11.28 million
May 10, 6 PM $ 0.151
+0.58%
$ 45.58 million $ 11.2 million
May 10, 5 PM $ 0.151
+0.52%
$ 45.32 million $ 11.83 million
May 10, 4 PM $ 0.15
+0.74%
$ 45.08 million $ 12.21 million
May 10, 3 PM $ 0.149
+0.89%
$ 44.75 million $ 12.59 million
May 10, 2 PM $ 0.147
-0.14%
$ 44.35 million $ 13.24 million
May 10, 1 PM $ 0.148
-0.33%
$ 44.41 million $ 12.89 million
May 10, 12 PM $ 0.148
-0.17%
$ 44.56 million $ 12.83 million
May 10, 11 AM $ 0.148
-0.53%
$ 44.63 million $ 13.07 million
May 10, 10 AM $ 0.149
+0.04%
$ 44.87 million $ 12.91 million
May 10, 9 AM $ 0.149
+0.23%
$ 44.85 million $ 13.02 million
May 10, 8 AM $ 0.149
+0.24%
$ 44.75 million $ 12.89 million
May 10, 7 AM $ 0.148
-0.77%
$ 44.64 million $ 12.66 million
May 10, 6 AM $ 0.149
-0.81%
$ 44.99 million $ 11.85 million
May 10, 5 AM $ 0.151
+2.01%
$ 45.35 million $ 11.21 million
May 10, 4 AM $ 0.148
+0.13%
$ 44.46 million $ 9.99 million
May 10, 3 AM $ 0.148
-0.22%
$ 44.41 million $ 9.91 million
May 10, 2 AM $ 0.148
-0.64%
$ 44.5 million $ 9.72 million
May 10, 1 AM $ 0.149
-1.14%
$ 44.79 million $ 9.6 million
May 10, 12 AM $ 0.151
-0.74%
$ 45.31 million $ 9.53 million