Lagrange Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.139
+0.52%
$ 41.78 million $ 6.39 million
May 14, 1 AM $ 0.138
+0.43%
$ 41.56 million $ 6.63 million
May 14, 12 AM $ 0.138
+0.27%
$ 41.38 million $ 6.8 million
May 13, 11 PM $ 0.137
+0.14%
$ 41.27 million $ 6.95 million
May 13, 10 PM $ 0.137
+0.34%
$ 41.21 million $ 6.94 million
May 13, 9 PM $ 0.136
-1.06%
$ 41.07 million $ 6.93 million
May 13, 8 PM $ 0.138
-1.02%
$ 41.52 million $ 6.65 million
May 13, 7 PM $ 0.139
-0.95%
$ 41.94 million $ 6.2 million
May 13, 6 PM $ 0.141
+0.64%
$ 42.34 million $ 6.31 million
May 13, 5 PM $ 0.14
-0.06%
$ 42.08 million $ 6.38 million
May 13, 4 PM $ 0.14
+0.19%
$ 42.1 million $ 6.51 million
May 13, 3 PM $ 0.14
-1.60%
$ 42.03 million $ 6.53 million
May 13, 2 PM $ 0.142
+0.27%
$ 42.71 million $ 6.94 million
May 13, 1 PM $ 0.142
-1.10%
$ 42.6 million $ 7.04 million
May 13, 12 PM $ 0.143
-2.27%
$ 43.07 million $ 7.15 million
May 13, 11 AM $ 0.146
-0.84%
$ 44.08 million $ 7.84 million
May 13, 10 AM $ 0.148
-0.81%
$ 44.46 million $ 8.32 million
May 13, 9 AM $ 0.149
+0.50%
$ 44.83 million $ 8.51 million
May 13, 8 AM $ 0.148
+0.66%
$ 44.6 million $ 8.72 million
May 13, 7 AM $ 0.147
-0.15%
$ 44.31 million $ 8.65 million
May 13, 6 AM $ 0.147
+0.35%
$ 44.37 million $ 8.67 million
May 13, 5 AM $ 0.147
-0.13%
$ 44.22 million $ 8.72 million
May 13, 4 AM $ 0.147
-0.89%
$ 44.28 million $ 8.72 million
May 13, 3 AM $ 0.148
-0.12%
$ 44.68 million $ 9.07 million
May 13, 2 AM $ 0.149
+0.67%
$ 44.73 million $ 9.14 million
May 13, 1 AM $ 0.148
+1.32%
$ 44.43 million $ 8.91 million
May 13, 12 AM $ 0.146
+1.92%
$ 43.85 million $ 8.84 million
May 12, 11 PM $ 0.143
-0.75%
$ 43.02 million $ 8.63 million
May 12, 10 PM $ 0.144
-0.08%
$ 43.35 million $ 8.72 million
May 12, 9 PM $ 0.144
+0.11%
$ 43.38 million $ 8.7 million
May 12, 8 PM $ 0.144
+0.00%
$ 43.33 million $ 8.68 million
May 12, 7 PM $ 0.144
+0.35%
$ 43.33 million $ 8.67 million
May 12, 6 PM $ 0.143
+0.40%
$ 43.18 million $ 8.73 million
May 12, 5 PM $ 0.143
+0.78%
$ 43.01 million $ 8.7 million
May 12, 4 PM $ 0.142
-0.60%
$ 42.68 million $ 8.52 million
May 12, 3 PM $ 0.143
-1.25%
$ 42.93 million $ 8.34 million
May 12, 2 PM $ 0.144
-0.55%
$ 43.47 million $ 8.17 million
May 12, 1 PM $ 0.145
-0.60%
$ 43.71 million $ 7.85 million
May 12, 12 PM $ 0.146
-0.22%
$ 43.98 million $ 7.45 million
May 12, 11 AM $ 0.146
-1.25%
$ 44.08 million $ 6.36 million
May 12, 10 AM $ 0.148
-0.74%
$ 44.63 million $ 5.79 million
May 12, 9 AM $ 0.149
+0.76%
$ 44.97 million $ 5.57 million
May 12, 8 AM $ 0.148
+0.29%
$ 44.63 million $ 5.34 million
May 12, 7 AM $ 0.148
+0.18%
$ 44.5 million $ 5.17 million
May 12, 6 AM $ 0.148
-0.11%
$ 44.42 million $ 5.1 million
May 12, 5 AM $ 0.148
-0.05%
$ 44.47 million $ 4.96 million
May 12, 4 AM $ 0.148
+1.83%
$ 44.49 million $ 4.86 million
May 12, 3 AM $ 0.145
-0.72%
$ 43.69 million $ 4.27 million
May 12, 2 AM $ 0.146
+0.10%
$ 44.01 million $ 4.22 million
May 12, 1 AM $ 0.146
-1.60%
$ 43.96 million $ 4.22 million