Lagrange Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.113
+0.70%
$ 34.15 million $ 7.28 million
May 20, 3 AM $ 0.113
+0.60%
$ 33.91 million $ 7.11 million
May 20, 2 AM $ 0.112
-0.32%
$ 33.71 million $ 6.95 million
May 20, 1 AM $ 0.112
+0.66%
$ 33.82 million $ 6.76 million
May 20, 12 AM $ 0.112
+2.45%
$ 33.6 million $ 6.15 million
May 19, 11 PM $ 0.109
+0.22%
$ 32.79 million $ 5.64 million
May 19, 10 PM $ 0.109
-1.27%
$ 32.72 million $ 5.62 million
May 19, 9 PM $ 0.11
-0.11%
$ 33.14 million $ 5.42 million
May 19, 8 PM $ 0.11
-0.03%
$ 33.18 million $ 5.42 million
May 19, 7 PM $ 0.11
-0.67%
$ 33.19 million $ 5.41 million
May 19, 6 PM $ 0.111
-0.16%
$ 33.41 million $ 5.43 million
May 19, 5 PM $ 0.111
-0.19%
$ 33.46 million $ 5.47 million
May 19, 4 PM $ 0.111
+0.75%
$ 33.53 million $ 5.48 million
May 19, 3 PM $ 0.111
+0.59%
$ 33.28 million $ 5.68 million
May 19, 2 PM $ 0.11
-0.82%
$ 33.08 million $ 7.46 million
May 19, 1 PM $ 0.111
+0.51%
$ 33.36 million $ 7.69 million
May 19, 12 PM $ 0.11
+0.48%
$ 33.19 million $ 7.75 million
May 19, 11 AM $ 0.11
-0.51%
$ 33.03 million $ 8.06 million
May 19, 10 AM $ 0.11
-1.10%
$ 33.2 million $ 8.17 million
May 19, 9 AM $ 0.112
-1.07%
$ 33.57 million $ 8.15 million
May 19, 8 AM $ 0.113
-0.04%
$ 33.93 million $ 7.97 million
May 19, 7 AM $ 0.113
+0.51%
$ 33.94 million $ 7.92 million
May 19, 6 AM $ 0.112
+0.02%
$ 33.77 million $ 7.94 million
May 19, 5 AM $ 0.112
-0.21%
$ 33.77 million $ 8.09 million
May 19, 4 AM $ 0.112
-0.10%
$ 33.84 million $ 7.98 million
May 19, 3 AM $ 0.113
-0.07%
$ 33.87 million $ 8.01 million
May 19, 2 AM $ 0.113
-1.13%
$ 33.9 million $ 8.07 million
May 19, 1 AM $ 0.114
-0.69%
$ 34.31 million $ 8.28 million
May 19, 12 AM $ 0.115
+0.31%
$ 34.55 million $ 8.39 million
May 18, 11 PM $ 0.114
-0.28%
$ 34.44 million $ 8.51 million
May 18, 10 PM $ 0.115
-0.17%
$ 34.54 million $ 9.08 million
May 18, 9 PM $ 0.115
+1.25%
$ 34.6 million $ 9.26 million
May 18, 8 PM $ 0.114
-1.22%
$ 34.17 million $ 9.52 million
May 18, 7 PM $ 0.115
+2.34%
$ 34.6 million $ 9.65 million
May 18, 6 PM $ 0.112
-1.36%
$ 33.81 million $ 9.8 million
May 18, 5 PM $ 0.114
-0.02%
$ 34.27 million $ 9.94 million
May 18, 4 PM $ 0.114
-0.86%
$ 34.28 million $ 10.31 million
May 18, 3 PM $ 0.115
+2.88%
$ 34.58 million $ 10.14 million
May 18, 2 PM $ 0.112
-0.76%
$ 33.62 million $ 8.89 million
May 18, 1 PM $ 0.113
-0.65%
$ 33.87 million $ 9.18 million
May 18, 12 PM $ 0.113
+0.22%
$ 34.1 million $ 9.07 million
May 18, 11 AM $ 0.113
+0.13%
$ 34.03 million $ 8.76 million
May 18, 10 AM $ 0.113
-0.94%
$ 33.98 million $ 8.59 million
May 18, 9 AM $ 0.114
-0.75%
$ 34.3 million $ 8.49 million
May 18, 8 AM $ 0.115
+1.10%
$ 34.56 million $ 8.4 million
May 18, 7 AM $ 0.114
-0.30%
$ 34.18 million $ 8.53 million
May 18, 6 AM $ 0.114
-0.71%
$ 34.29 million $ 8.5 million
May 18, 5 AM $ 0.115
-0.02%
$ 34.53 million $ 8.34 million
May 18, 4 AM $ 0.115
+0.10%
$ 34.54 million $ 8.26 million
May 18, 3 AM $ 0.115
-0.23%
$ 34.51 million $ 8.22 million