Lagrange Historical Data

LA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.116
+0.62%
$ 35 million $ 4.44 million
May 24, 5 AM $ 0.116
-0.20%
$ 34.79 million $ 4.44 million
May 24, 4 AM $ 0.116
+0.04%
$ 34.86 million $ 4.59 million
May 24, 3 AM $ 0.116
-0.70%
$ 34.84 million $ 4.63 million
May 24, 2 AM $ 0.117
-0.18%
$ 35.09 million $ 4.64 million
May 24, 1 AM $ 0.117
+0.48%
$ 35.15 million $ 4.7 million
May 24, 12 AM $ 0.116
-0.45%
$ 34.98 million $ 4.74 million
May 23, 11 PM $ 0.117
+0.00%
$ 35.14 million $ 4.79 million
May 23, 10 PM $ 0.117
-0.45%
$ 35.14 million $ 4.92 million
May 23, 9 PM $ 0.117
-0.67%
$ 35.3 million $ 4.85 million
May 23, 8 PM $ 0.118
+1.93%
$ 35.53 million $ 4.78 million
May 23, 7 PM $ 0.116
-0.76%
$ 34.86 million $ 4.68 million
May 23, 6 PM $ 0.117
+1.48%
$ 35.13 million $ 4.7 million
May 23, 5 PM $ 0.115
+0.45%
$ 34.62 million $ 4.81 million
May 23, 4 PM $ 0.115
-0.13%
$ 34.46 million $ 4.98 million
May 23, 3 PM $ 0.115
+0.37%
$ 34.5 million $ 5.07 million
May 23, 2 PM $ 0.114
+0.87%
$ 34.38 million $ 5.6 million
May 23, 1 PM $ 0.113
+1.16%
$ 34.08 million $ 5.79 million
May 23, 12 PM $ 0.112
+1.38%
$ 33.69 million $ 5.89 million
May 23, 11 AM $ 0.11
-0.71%
$ 33.23 million $ 6.11 million
May 23, 10 AM $ 0.111
+0.37%
$ 33.47 million $ 6.41 million
May 23, 9 AM $ 0.111
-0.41%
$ 33.34 million $ 6.54 million
May 23, 8 AM $ 0.111
+0.13%
$ 33.48 million $ 6.65 million
May 23, 7 AM $ 0.111
-2.71%
$ 33.44 million $ 6.9 million
May 23, 6 AM $ 0.114
+0.19%
$ 34.37 million $ 6.69 million
May 23, 5 AM $ 0.114
-0.78%
$ 34.3 million $ 6.9 million
May 23, 4 AM $ 0.115
-0.29%
$ 34.57 million $ 6.95 million
May 23, 3 AM $ 0.115
+0.43%
$ 34.67 million $ 7.07 million
May 23, 2 AM $ 0.115
+0.80%
$ 34.52 million $ 7.27 million
May 23, 1 AM $ 0.114
+0.82%
$ 34.25 million $ 8.26 million
May 23, 12 AM $ 0.113
+0.72%
$ 33.98 million $ 8.91 million
May 22, 11 PM $ 0.112
-1.11%
$ 33.73 million $ 9.57 million
May 22, 10 PM $ 0.113
-0.67%
$ 34.11 million $ 10.06 million
May 22, 9 PM $ 0.114
+0.47%
$ 34.34 million $ 10.29 million
May 22, 8 PM $ 0.114
+0.76%
$ 34.18 million $ 10.32 million
May 22, 7 PM $ 0.113
-1.32%
$ 33.92 million $ 10.3 million
May 22, 6 PM $ 0.114
-1.92%
$ 34.38 million $ 10.18 million
May 22, 5 PM $ 0.116
-0.35%
$ 35.05 million $ 10.12 million
May 22, 4 PM $ 0.117
-0.40%
$ 35.18 million $ 10.03 million
May 22, 3 PM $ 0.117
+0.21%
$ 35.32 million $ 10.13 million
May 22, 2 PM $ 0.117
-1.46%
$ 35.24 million $ 10.28 million
May 22, 1 PM $ 0.119
-0.88%
$ 35.76 million $ 10.18 million
May 22, 12 PM $ 0.12
+0.59%
$ 36.08 million $ 10.3 million
May 22, 11 AM $ 0.119
+0.19%
$ 35.87 million $ 10.19 million
May 22, 10 AM $ 0.119
+0.53%
$ 35.8 million $ 10.1 million
May 22, 9 AM $ 0.118
+0.86%
$ 35.61 million $ 10.29 million
May 22, 8 AM $ 0.117
-0.97%
$ 35.31 million $ 10.37 million
May 22, 7 AM $ 0.118
+1.68%
$ 35.66 million $ 9.97 million
May 22, 6 AM $ 0.117
+0.12%
$ 35.07 million $ 9.99 million
May 22, 5 AM $ 0.116
-1.26%
$ 35.02 million $ 9.85 million