FAT CAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₆377
+0.00%
$ 377,322 $ 17,602
7:03 AM $ 0.0₆378
+0.00%
$ 377,760 $ 17,604
6:58 AM $ 0.0₆378
+0.00%
$ 377,760 $ 17,516
6:53 AM $ 0.0₆378
+0.00%
$ 377,601 $ 17,571
6:48 AM $ 0.0₆377
+0.00%
$ 377,298 $ 17,511
6:44 AM $ 0.0₆377
+0.00%
$ 377,428 $ 17,605
6:38 AM $ 0.0₆378
+0.00%
$ 377,853 $ 17,502
6:34 AM $ 0.0₆378
+0.00%
$ 378,025 $ 17,522
6:28 AM $ 0.0₆378
+0.00%
$ 378,081 $ 17,530
6:23 AM $ 0.0₆378
+0.00%
$ 378,431 $ 17,533
6:19 AM $ 0.0₆378
+0.00%
$ 378,318 $ 17,549
6:13 AM $ 0.0₆378
+0.00%
$ 378,166 $ 17,543
6:08 AM $ 0.0₆378
+0.00%
$ 377,907 $ 17,536
6:03 AM $ 0.0₆378
+0.00%
$ 377,699 $ 17,414
5:59 AM $ 0.0₆377
+0.00%
$ 377,302 $ 17,406
5:53 AM $ 0.0₆377
+0.00%
$ 377,016 $ 17,388
5:48 AM $ 0.0₆377
+0.00%
$ 376,873 $ 17,374
5:43 AM $ 0.0₆377
+0.00%
$ 377,172 $ 17,259
5:38 AM $ 0.0₆378
+0.00%
$ 377,913 $ 17,381
5:33 AM $ 0.0₆378
+0.00%
$ 378,048 $ 17,416
5:29 AM $ 0.0₆378
+0.00%
$ 377,835 $ 17,312
5:24 AM $ 0.0₆378
+0.00%
$ 377,561 $ 17,411
5:18 AM $ 0.0₆378
+0.00%
$ 377,571 $ 17,290
5:13 AM $ 0.0₆377
+0.00%
$ 377,123 $ 17,400
5:08 AM $ 0.0₆377
+0.00%
$ 377,077 $ 17,325
5:04 AM $ 0.0₆377
+0.00%
$ 377,309 $ 17,377
4:58 AM $ 0.0₆377
+0.00%
$ 377,213 $ 17,333
4:54 AM $ 0.0₆377
+0.00%
$ 377,279 $ 17,275
4:48 AM $ 0.0₆377
+0.00%
$ 377,030 $ 17,278
4:43 AM $ 0.0₆377
+0.00%
$ 376,888 $ 17,156
4:38 AM $ 0.0₆377
+0.00%
$ 376,987 $ 17,259
4:34 AM $ 0.0₆377
+0.00%
$ 377,299 $ 17,157
4:29 AM $ 0.0₆377
+0.00%
$ 377,459 $ 17,171
4:23 AM $ 0.0₆377
+0.00%
$ 377,317 $ 17,177
4:19 AM $ 0.0₆378
+0.00%
$ 377,543 $ 17,171
4:14 AM $ 0.0₆378
+0.00%
$ 377,646 $ 17,181
4:09 AM $ 0.0₆378
+0.00%
$ 377,922 $ 17,186
4:03 AM $ 0.0₆378
+0.00%
$ 378,108 $ 17,198
3:59 AM $ 0.0₆378
+0.00%
$ 377,970 $ 17,316
3:54 AM $ 0.0₆378
+0.00%
$ 377,717 $ 17,200
3:48 AM $ 0.0₆377
+0.00%
$ 377,268 $ 17,189
3:43 AM $ 0.0₆377
+0.00%
$ 377,225 $ 17,277
3:39 AM $ 0.0₆377
+0.00%
$ 377,268 $ 17,274
3:33 AM $ 0.0₆377
+0.00%
$ 377,364 $ 17,276
3:28 AM $ 0.0₆377
+0.00%
$ 377,299 $ 17,228
3:24 AM $ 0.0₆377
+0.00%
$ 377,264 $ 17,279
3:19 AM $ 0.0₆377
+0.00%
$ 377,093 $ 17,223
3:13 AM $ 0.0₆377
+0.00%
$ 376,912 $ 17,270
3:08 AM $ 0.0₆377
+0.00%
$ 376,606 $ 17,207
3:03 AM $ 0.0₆377
+0.00%
$ 376,647 $ 17,356