FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₆38
+0.00%
$ 379,953 $ 18,052
12:34 PM $ 0.0₆38
+0.00%
$ 379,708 $ 18,055
12:29 PM $ 0.0₆379
+0.00%
$ 379,366 $ 18,044
12:24 PM $ 0.0₆379
+0.00%
$ 379,279 $ 18,028
12:19 PM $ 0.0₆379
+0.00%
$ 379,441 $ 17,969
12:14 PM $ 0.0₆379
+0.00%
$ 379,426 $ 17,924
12:09 PM $ 0.0₆379
+0.00%
$ 379,405 $ 17,923
12:04 PM $ 0.0₆38
+0.00%
$ 379,612 $ 17,920
11:59 AM $ 0.0₆38
+0.00%
$ 379,973 $ 17,930
11:54 AM $ 0.0₆38
+0.00%
$ 380,038 $ 17,948
11:49 AM $ 0.0₆38
+0.00%
$ 380,107 $ 17,842
11:44 AM $ 0.0₆38
+0.00%
$ 380,151 $ 17,955
11:39 AM $ 0.0₆38
+0.00%
$ 380,153 $ 17,957
11:34 AM $ 0.0₆38
+0.00%
$ 380,147 $ 17,848
11:29 AM $ 0.0₆379
+0.00%
$ 379,181 $ 17,957
11:24 AM $ 0.0₆378
+0.00%
$ 378,054 $ 17,802
11:19 AM $ 0.0₆378
+0.00%
$ 377,940 $ 17,858
11:14 AM $ 0.0₆378
+0.00%
$ 377,881 $ 17,851
11:09 AM $ 0.0₆378
+0.00%
$ 377,560 $ 17,848
11:04 AM $ 0.0₆377
+0.00%
$ 377,347 $ 17,834
10:59 AM $ 0.0₆376
+0.00%
$ 376,321 $ 17,769
10:54 AM $ 0.0₆376
+0.00%
$ 376,260 $ 17,666
10:49 AM $ 0.0₆376
+0.00%
$ 376,240 $ 17,663
10:44 AM $ 0.0₆376
+0.00%
$ 376,240 $ 17,771
10:39 AM $ 0.0₆376
+0.00%
$ 375,955 $ 17,708
10:34 AM $ 0.0₆376
+0.00%
$ 375,877 $ 17,650
10:29 AM $ 0.0₆376
+0.00%
$ 375,972 $ 17,646
10:24 AM $ 0.0₆376
+0.00%
$ 376,114 $ 17,651
10:18 AM $ 0.0₆376
+0.00%
$ 376,016 $ 17,657
10:13 AM $ 0.0₆376
+0.00%
$ 375,979 $ 17,653
10:08 AM $ 0.0₆376
+0.00%
$ 375,745 $ 17,705
10:03 AM $ 0.0₆376
+0.00%
$ 375,736 $ 17,641
9:58 AM $ 0.0₆376
+0.00%
$ 375,625 $ 17,640
9:53 AM $ 0.0₆375
+0.00%
$ 375,327 $ 17,633
9:48 AM $ 0.0₆375
+0.00%
$ 375,058 $ 17,727
9:43 AM $ 0.0₆375
+0.00%
$ 375,146 $ 17,608
9:38 AM $ 0.0₆376
+0.00%
$ 375,835 $ 17,612
9:33 AM $ 0.0₆376
+0.00%
$ 376,177 $ 17,753
9:28 AM $ 0.0₆376
+0.00%
$ 376,489 $ 17,660
9:24 AM $ 0.0₆376
+0.00%
$ 376,479 $ 17,783
9:19 AM $ 0.0₆376
+0.00%
$ 376,245 $ 17,676
9:14 AM $ 0.0₆377
+0.00%
$ 376,667 $ 17,665
9:08 AM $ 0.0₆377
+0.00%
$ 376,870 $ 17,575
9:03 AM $ 0.0₆377
+0.00%
$ 376,864 $ 17,693
8:58 AM $ 0.0₆377
+0.00%
$ 376,911 $ 17,693
8:54 AM $ 0.0₆377
+0.00%
$ 377,211 $ 17,585
8:48 AM $ 0.0₆377
+0.00%
$ 377,171 $ 17,653
8:43 AM $ 0.0₆377
+0.00%
$ 377,292 $ 17,600
8:38 AM $ 0.0₆377
+0.00%
$ 376,899 $ 17,605
8:33 AM $ 0.0₆377
+0.00%
$ 376,567 $ 17,586
Download