FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆375
+0.00%
$ 375,058 $ 17,633
Yesterday $ 0.0₆377
+1.03%
$ 376,894 $ 17,490
Jun 13, 2026 $ 0.0₆373
+0.93%
$ 372,786 $ 18,050
Jun 12, 2026 $ 0.0₆369
-0.35%
$ 369,139 $ 17,605
Jun 11, 2026 $ 0.0₆37
+3.22%
$ 370,484 $ 17,819
Jun 10, 2026 $ 0.0₆359
-1.11%
$ 358,888 $ 17,160
Jun 9, 2026 $ 0.0₆363
-1.42%
$ 362,888 $ 17,559
Jun 8, 2026 $ 0.0₆368
-0.38%
$ 368,039 $ 17,175
Jun 7, 2026 $ 0.0₆369
+5.07%
$ 369,382 $ 17,557
Jun 6, 2026 $ 0.0₆352
+0.52%
$ 351,584 $ 19,567
Jun 5, 2026 $ 0.0₆349
-5.42%
$ 349,406 $ 16,027
Jun 4, 2026 $ 0.0₆37
-2.63%
$ 369,568 $ 17,407
Jun 3, 2026 $ 0.0₆38
-4.55%
$ 379,874 $ 18,156
Jun 2, 2026 $ 0.0₆398
-6.12%
$ 397,784 $ 18,638
Jun 1, 2026 $ 0.0₆424
-2.36%
$ 423,861 $ 19,599
May 31, 2026 $ 0.0₆434
-1.37%
$ 433,651 $ 21,108
May 30, 2026 $ 0.0₆439
+11.75%
$ 439,365 $ 22,551
May 29, 2026 $ 0.0₆393
+0.62%
$ 392,706 $ 19,693
May 28, 2026 $ 0.0₆39
-1.71%
$ 390,070 $ 19,548
May 27, 2026 $ 0.0₆397
-1.10%
$ 396,793 $ 20,356
May 26, 2026 $ 0.0₆401
-0.96%
$ 401,437 $ 19,611
May 25, 2026 $ 0.0₆405
+0.87%
$ 405,127 $ 20,728
May 24, 2026 $ 0.0₆402
+0.12%
$ 401,750 $ 19,994
May 23, 2026 $ 0.0₆401
+0.95%
$ 401,307 $ 20,219
May 22, 2026 $ 0.0₆398
-1.18%
$ 397,529 $ 20,451
May 21, 2026 $ 0.0₆402
+1.35%
$ 402,421 $ 19,906
May 20, 2026 $ 0.0₆397
+1.46%
$ 396,986 $ 20,007
May 19, 2026 $ 0.0₆391
-0.47%
$ 391,456 $ 19,421
May 18, 2026 $ 0.0₆393
-0.90%
$ 393,313 $ 19,639
May 17, 2026 $ 0.0₆395
-1.53%
$ 395,272 $ 19,639
May 16, 2026 $ 0.0₆401
-2.45%
$ 401,097 $ 19,984
May 15, 2026 $ 0.0₆411
-0.81%
$ 411,153 $ 20,098
May 14, 2026 $ 0.0₆414
+0.95%
$ 414,482 $ 20,762
May 13, 2026 $ 0.0₆411
+1.00%
$ 410,516 $ 20,317
May 12, 2026 $ 0.0₆406
-0.83%
$ 406,264 $ 20,480
May 11, 2026 $ 0.0₆41
+0.94%
$ 409,643 $ 20,641
May 10, 2026 $ 0.0₆406
+2.23%
$ 406,194 $ 19,958
May 9, 2026 $ 0.0₆397
+0.12%
$ 397,355 $ 19,421
May 8, 2026 $ 0.0₆397
+1.79%
$ 396,592 $ 19,279
May 7, 2026 $ 0.0₆389
-1.64%
$ 389,480 $ 19,161
May 6, 2026 $ 0.0₆396
+2.71%
$ 395,887 $ 19,952
May 5, 2026 $ 0.0₆386
+1.27%
$ 385,529 $ 19,306
May 4, 2026 $ 0.0₆381
+0.95%
$ 380,853 $ 18,724
May 3, 2026 $ 0.0₆378
-0.06%
$ 377,544 $ 19,364
May 2, 2026 $ 0.0₆378
+0.40%
$ 377,781 $ 19,264
May 1, 2026 $ 0.0₆376
+0.05%
$ 376,359 $ 18,392
Apr 30, 2026 $ 0.0₆376
-0.33%
$ 376,248 $ 19,235
Apr 29, 2026 $ 0.0₆377
-1.13%
$ 377,454 $ 20,013
Apr 28, 2026 $ 0.0₆382
-0.43%
$ 381,645 $ 19,875
Apr 27, 2026 $ 0.0₆383
-1.50%
$ 382,950 $ 20,319
Download