Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.0₈364
-5.00%
$3.64 million $21,536
Mar 31, 2024 $0.0₈383
+0.99%
$3.83 million $21,915
Mar 30, 2024 $0.0₈38
-2.97%
$3.8 million $10,316
Mar 29, 2024 $0.0₈393
+4.91%
$3.93 million $11,068
Mar 28, 2024 $0.0₈374
-0.84%
$3.74 million $12,301
Mar 17, 2024 $0.0₈404
-0.90%
$-- $103,110
Mar 16, 2024 $0.0₈407
-6.87%
$4.07 million $104,102
Feb 28, 2024 $0.0₈373
+3.60%
$3.73 million $11,770
Feb 27, 2024 $0.0₈36
-0.17%
$3.6 million $11,364
Dec 12, 2023 $0.0₈169
-3.15%
$-- $19,068
Dec 11, 2023 $0.0₈182
+0.95%
$1.81 million $24,104
Dec 10, 2023 $0.0₈183
-18.55%
$1.83 million $19,337
Dec 9, 2023 $0.0₈208
-9.59%
$2.08 million $23,837
Dec 8, 2023 $0.0₈23
+22.26%
$2.3 million $24,040
Dec 7, 2023 $0.0₈171
+6.76%
$1.71 million $21,359
Dec 6, 2023 $0.0₈163
-8.12%
$1.63 million $19,947
Dec 5, 2023 $0.0₈165
-2.19%
$1.65 million $19,901
Dec 4, 2023 $0.0₈172
+0.06%
$1.72 million $17,477
Dec 3, 2023 $0.0₈174
-1.19%
$1.74 million $24,645
Dec 2, 2023 $0.0₈184
+10.36%
$1.84 million $21,997
Dec 1, 2023 $0.0₈166
-0.78%
$1.66 million $18,520
Nov 30, 2023 $0.0₈16
-5.55%
$1.6 million $19,741
Nov 29, 2023 $0.0₈168
-3.12%
$1.68 million $21,304
Nov 28, 2023 $0.0₈171
-4.41%
$1.71 million $18,785
Nov 27, 2023 $0.0₈183
+4.94%
$1.83 million $20,702
Nov 26, 2023 $0.0₈167
-4.91%
$1.67 million $23,771
Nov 25, 2023 $0.0₈176
+6.42%
$1.76 million $18,714
Nov 24, 2023 $0.0₈164
-1.09%
$1.64 million $20,018
Nov 23, 2023 $0.0₈17
-3.52%
$1.7 million $20,467
Nov 22, 2023 $0.0₈177
+3.87%
$1.77 million $21,947
Nov 21, 2023 $0.0₈165
+0.92%
$1.65 million $20,067
Nov 20, 2023 $0.0₈168
-0.77%
$1.68 million $21,062
Nov 19, 2023 $0.0₈165
-9.75%
$1.65 million $21,917
Nov 18, 2023 $0.0₈171
-6.30%
$1.71 million $19,662
Nov 17, 2023 $0.0₈177
+11.85%
$1.77 million $21,955
Nov 16, 2023 $0.0₈163
-2.04%
$1.63 million $21,647
Nov 15, 2023 $0.0₈167
-2.23%
$1.67 million $23,327
Nov 14, 2023 $0.0₈171
+3.27%
$1.71 million $19,379
Nov 13, 2023 $0.0₈168
-2.94%
$1.68 million $19,736
Nov 12, 2023 $0.0₈171
+2.51%
$1.71 million $22,105
Nov 11, 2023 $0.0₈17
+0.41%
$1.7 million $17,161
Nov 10, 2023 $0.0₈166
-1.43%
$1.66 million $23,698
Nov 9, 2023 $0.0₈169
-8.75%
$1.69 million $23,625
Nov 8, 2023 $0.0₈185
+1.88%
$1.85 million $20,248
Nov 7, 2023 $0.0₈182
-0.32%
$1.82 million $26,405
Nov 6, 2023 $0.0₈184
-0.76%
$1.84 million $26,353
Nov 5, 2023 $0.0₈185
+0.16%
$1.85 million $18,649
Nov 4, 2023 $0.0₈185
-1.61%
$1.85 million $25,330
Nov 3, 2023 $0.0₈185
+0.73%
$1.85 million $22,966
Nov 2, 2023 $0.0₈181
-0.35%
$1.81 million $20,761