Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0₈336
-0.99%
$3.36 million $12,346
May 21, 2024 $0.0₈339
+3.21%
$3.39 million $24,925
May 20, 2024 $0.0₈329
+5.61%
$3.29 million $22,688
May 19, 2024 $0.0₈312
-0.87%
$3.12 million $92,613
May 18, 2024 $0.0₈316
-0.83%
$-- $23,296
May 17, 2024 $0.0₈318
+1.81%
$3.18 million $23,479
May 16, 2024 $0.0₈313
-1.24%
$3.13 million $23,333
May 15, 2024 $0.0₈317
+2.27%
$3.17 million $11,978
May 14, 2024 $0.0₈31
-4.23%
$3.1 million $46,169
May 13, 2024 $0.0₈324
+1.70%
$3.24 million $24,439
May 12, 2024 $0.0₈318
-0.11%
$3.18 million $45,482
May 11, 2024 $0.0₈319
+0.79%
$3.19 million $93,911
May 9, 2024 $0.0₈324
+0.58%
$-- $58,522
May 8, 2024 $0.0₈322
+0.85%
$3.22 million $104,971
May 7, 2024 $0.0₈321
-0.30%
$-- $21,180
May 6, 2024 $0.0₈323
-0.62%
$3.23 million $106,529
May 5, 2024 $0.0₈325
+3.34%
$3.25 million $10,656
May 4, 2024 $0.0₈314
-0.65%
$3.14 million $116,613
May 3, 2024 $0.0₈312
+2.76%
$-- $117,843
May 2, 2024 $0.0₈304
-0.33%
$3.04 million $114,892
May 1, 2024 $0.0₈303
-4.35%
$3.05 million $123,309
Apr 30, 2024 $0.0₈317
-3.23%
$3.17 million $21,405
Apr 29, 2024 $0.0₈328
-1.21%
$3.28 million $21,826
Apr 28, 2024 $0.0₈331
+1.17%
$3.31 million $69,513
Apr 27, 2024 $0.0₈328
-0.32%
$3.28 million $22,541
Apr 26, 2024 $0.0₈329
-2.41%
$3.29 million $26,309
Apr 25, 2024 $0.0₈338
+1.61%
$3.38 million $70,535
Apr 24, 2024 $0.0₈332
-0.76%
$3.32 million $62,635
Apr 23, 2024 $0.0₈335
-12.77%
$3.35 million $169,952
Apr 22, 2024 $0.0₈38
+3.01%
$3.8 million $25,468
Apr 21, 2024 $0.0₈369
+1.45%
$3.69 million $24,738
Apr 20, 2024 $0.0₈364
+2.78%
$3.64 million $49,743
Apr 19, 2024 $0.0₈354
+0.36%
$3.54 million $109,281
Apr 18, 2024 $0.0₈353
+6.65%
$3.53 million $83,678
Apr 17, 2024 $0.0₈331
-1.51%
$3.31 million $59,690
Apr 16, 2024 $0.0₈336
-3.13%
$3.36 million $60,086
Apr 15, 2024 $0.0₈347
-2.67%
$3.47 million $24,509
Apr 14, 2024 $0.0₈357
+2.60%
$3.57 million $51,142
Apr 13, 2024 $0.0₈347
-7.58%
$3.47 million $63,508
Apr 12, 2024 $0.0₈376
-2.02%
$3.76 million $69,482
Apr 11, 2024 $0.0₈384
+0.02%
$3.84 million $79,149
Apr 10, 2024 $0.0₈383
+4.41%
$3.83 million $50,354
Apr 9, 2024 $0.0₈367
-0.41%
$3.67 million $67,096
Apr 8, 2024 $0.0₈369
-0.07%
$3.69 million $79,285
Apr 7, 2024 $0.0₈37
-0.15%
$3.7 million $37,609
Apr 6, 2024 $0.0₈37
+1.55%
$3.7 million $63,518
Apr 5, 2024 $0.0₈365
-0.81%
$3.65 million $48,538
Apr 4, 2024 $0.0₈368
+3.26%
$3.68 million $40,040
Apr 3, 2024 $0.0₈357
+2.40%
$3.57 million $10,136
Apr 2, 2024 $0.0₈348
-4.17%
$3.48 million $20,309