Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.0₈186
+2.42%
$1.86 million $22,540
Oct 31, 2023 $0.0₈183
+0.07%
$1.83 million $16,634
Oct 30, 2023 $0.0₈18
+0.17%
$1.8 million $21
Oct 29, 2023 $0.0₈18
-0.02%
$1.8 million $21
Oct 28, 2023 $0.0₈18
+4.46%
$1.8 million $5,775
Oct 27, 2023 $0.0₈17
+4.78%
$1.7 million $19,117
Oct 26, 2023 $0.0₈161
-0.73%
$1.61 million $15,230
Oct 25, 2023 $0.0₈163
-1.32%
$1.63 million $11,373
Oct 24, 2023 $0.0₈171
+0.66%
$1.71 million $14,111
Oct 23, 2023 $0.0₈172
-0.44%
$1.72 million $16,116
Oct 22, 2023 $0.0₈175
+5.61%
$1.75 million $16,533
Oct 21, 2023 $0.0₈168
-5.21%
$1.68 million $18,298
Oct 20, 2023 $0.0₈177
+5.34%
$1.77 million $16,187
Oct 19, 2023 $0.0₈167
+2.10%
$1.67 million $16,153
Oct 18, 2023 $0.0₈164
-14.18%
$1.64 million $6,394
Oct 17, 2023 $0.0₈191
+11.60%
$1.91 million $8,912
Oct 16, 2023 $0.0₈175
-6.54%
$1.75 million $19,757
Oct 15, 2023 $0.0₈184
-4.33%
$1.84 million $19,813
Oct 14, 2023 $0.0₈194
-5.09%
$1.94 million $17,742
Oct 13, 2023 $0.0₈202
-0.26%
$2.02 million $21,064
Oct 12, 2023 $0.0₈203
+1.73%
$2.03 million $16,892
Oct 11, 2023 $0.0₈204
+7.86%
$2.04 million $16,373
Oct 10, 2023 $0.0₈186
+5.11%
$1.86 million $15,198
Oct 9, 2023 $0.0₈175
-4.92%
$1.75 million $21,952
Oct 8, 2023 $0.0₈173
-10.17%
$1.73 million $20,803
Oct 7, 2023 $0.0₈185
-11.09%
$1.85 million $14,932
Oct 6, 2023 $0.0₈202
+20.68%
$2.02 million $18,528
Oct 5, 2023 $0.0₈173
-11.34%
$1.73 million $18,379
Sep 27, 2023 $0.0₈176
+2.66%
$-- $14,265
Sep 26, 2023 $0.0₈165
-3.15%
$1.65 million $16,390
Sep 25, 2023 $0.0₈17
-11.24%
$1.7 million $19,498
Sep 24, 2023 $0.0₈182
+6.48%
$1.82 million $20,961
Sep 23, 2023 $0.0₈166
-17.49%
$1.66 million $16,924
Sep 22, 2023 $0.0₈201
+12.80%
$2.01 million $17,599
Sep 21, 2023 $0.0₈171
-6.09%
$1.71 million $18,131
Sep 20, 2023 $0.0₈188
+11.69%
$1.88 million $20,281
Sep 19, 2023 $0.0₈173
+2.39%
$1.73 million $19,391
Sep 18, 2023 $0.0₈168
-4.40%
$1.68 million $17,077
Sep 17, 2023 $0.0₈18
+5.18%
$1.8 million $18,332
Sep 16, 2023 $0.0₈176
-6.49%
$1.76 million $17,950
Sep 15, 2023 $0.0₈186
+2.27%
$1.86 million $17,245
Sep 14, 2023 $0.0₈177
+0.61%
$1.77 million $20,254
Sep 13, 2023 $0.0₈179
+8.95%
$1.79 million $18,719
Sep 12, 2023 $0.0₈186
-2.56%
$1.86 million $17,118
Sep 11, 2023 $0.0₈185
+3.23%
$1.85 million $18,803
Sep 10, 2023 $0.0₈185
+11.03%
$1.85 million $19,678
Sep 9, 2023 $0.0₈167
-12.91%
$1.67 million $6,935
Sep 8, 2023 $0.0₈191
+9.19%
$1.91 million $7,175
Sep 7, 2023 $0.0₈178
-0.13%
$1.78 million $13,956
Sep 6, 2023 $0.0₈175
-6.83%
$1.75 million $17,956