Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.0₈34
-3.01%
$1.51 million $27,459
Feb 10, 2023 $0.0₈34
+2.79%
$1.52 million $24,418
Feb 9, 2023 $0.0₈331
+0.43%
$1.48 million $28,828
Feb 8, 2023 $0.0₈33
+0.07%
$1.47 million $25,365
Feb 7, 2023 $0.0₈33
-0.30%
$1.47 million $26,705
Feb 6, 2023 $0.0₈331
+0.20%
$1.48 million $24,478
Feb 5, 2023 $0.0₈33
-3.18%
$1.47 million $22,947
Feb 4, 2023 $0.0₈342
+3.50%
$1.52 million $24,493
Feb 3, 2023 $0.0₈33
-0.35%
$1.47 million $27,721
Feb 2, 2023 $0.0₈341
+3.52%
$1.52 million $27,702
Feb 1, 2023 $0.0₈33
-0.01%
$1.47 million $26,375
Jan 31, 2023 $0.0₈33
-5.78%
$1.47 million $27,336
Jan 30, 2023 $0.0₈35
-0.18%
$1.56 million $26,099
Jan 29, 2023 $0.0₈35
+2.90%
$1.56 million $24,099
Jan 28, 2023 $0.0₈34
+0.05%
$1.52 million $27,723
Jan 27, 2023 $0.0₈34
-0.05%
$1.52 million $31,641
Jan 26, 2023 $0.0₈34
-0.11%
$1.52 million $24,146
Jan 25, 2023 $0.0₈34
-0.33%
$1.52 million $24,711
Jan 24, 2023 $0.0₈341
+0.22%
$1.52 million $24,425
Jan 23, 2023 $0.0₈34
+0.18%
$1.52 million $29,905
Jan 22, 2023 $0.0₈339
-0.72%
$1.51 million $22,801
Jan 21, 2023 $0.0₈342
+0.94%
$1.53 million $26,744
Jan 20, 2023 $0.0₈339
-0.34%
$1.51 million $21,449
Jan 19, 2023 $0.0₈34
-3.14%
$1.52 million $29,561
Jan 18, 2023 $0.0₈351
+0.13%
$1.56 million $30,302
Jan 17, 2023 $0.0₈351
+0.18%
$1.56 million $25,569
Jan 16, 2023 $0.0₈35
+0.09%
$1.56 million $34,656
Jan 15, 2023 $0.0₈35
+6.02%
$1.56 million $23,320
Jan 14, 2023 $0.0₈33
-0.02%
$1.47 million $25,739
Jan 13, 2023 $0.0₈339
-5.82%
$1.51 million $31,520
Jan 12, 2023 $0.0₈37
+3.24%
$1.65 million $38,223
Jan 11, 2023 $0.0₈358
-3.36%
$1.6 million $28,691
Jan 10, 2023 $0.0₈37
+2.66%
$1.65 million $34,744
Jan 9, 2023 $0.0₈36
+0.21%
$1.6 million $37,912
Jan 8, 2023 $0.0₈359
-0.24%
$1.6 million $37,417
Jan 7, 2023 $0.0₈36
+0.06%
$1.61 million $19,502
Jan 6, 2023 $0.0₈36
-7.66%
$1.61 million $31,281
Jan 5, 2023 $0.0₈38
-4.93%
$1.69 million $35,256
Jan 4, 2023 $0.0₈4
+2.52%
$1.78 million $29,386
Jan 3, 2023 $0.0₈4
+5.11%
$1.78 million $27,417
Jan 2, 2023 $0.0₈38
-9.42%
$1.7 million $32,563
Jan 1, 2023 $0.0₈42
-4.56%
$1.87 million $35,621
Dec 31, 2022 $0.0₈38
+0.02%
$1.69 million $39,341
Dec 30, 2022 $0.0₈39
+0.02%
$1.74 million $27,287
Dec 29, 2022 $0.0₈37
-2.64%
$1.65 million $33,733
Dec 28, 2022 $0.0₈41
+7.83%
$1.83 million $32,068
Dec 27, 2022 $0.0₈42
-6.62%
$1.87 million $2,742
Dec 26, 2022 $0.0₈45
+7.08%
$2 million $24,466
Dec 25, 2022 $0.0₈42
+10.47%
$1.87 million $28,673
Dec 24, 2022 $0.0₈39
+2.60%
$1.74 million $37,756