Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.0₈34
-0.14%
$1.52 million $25,583
Apr 1, 2023 $0.0₈341
-2.77%
$1.52 million $15,901
Mar 31, 2023 $0.0₈341
-5.39%
$1.52 million $15,057
Mar 30, 2023 $0.0₈36
-0.07%
$1.61 million $19,482
Mar 29, 2023 $0.0₈361
-2.67%
$1.61 million $26,360
Mar 28, 2023 $0.0₈36
+0.04%
$1.61 million $28,026
Mar 27, 2023 $0.0₈36
-0.13%
$1.61 million $25,446
Mar 26, 2023 $0.0₈361
+0.05%
$1.61 million $30,800
Mar 25, 2023 $0.0₈361
+0.08%
$1.61 million $27,606
Mar 24, 2023 $0.0₈36
-0.05%
$1.61 million $27,698
Mar 23, 2023 $0.0₈361
-0.28%
$1.61 million $29,693
Mar 22, 2023 $0.0₈361
+0.15%
$1.61 million $21,372
Mar 21, 2023 $0.0₈361
-0.36%
$1.61 million $28,621
Mar 20, 2023 $0.0₈363
+6.06%
$1.62 million $26,918
Mar 19, 2023 $0.0₈343
-0.96%
$1.53 million $31,047
Mar 18, 2023 $0.0₈346
+1.84%
$1.54 million $51,023
Mar 17, 2023 $0.0₈341
+0.00%
$1.52 million $30,312
Mar 16, 2023 $0.0₈35
-0.46%
$1.56 million $15,968
Mar 15, 2023 $0.0₈342
+0.43%
$1.53 million $25,532
Mar 14, 2023 $0.0₈341
-0.09%
$1.52 million $16,157
Mar 13, 2023 $0.0₈341
+0.32%
$1.52 million $23,138
Mar 12, 2023 $0.0₈34
-0.67%
$1.51 million $23,556
Mar 11, 2023 $0.0₈342
+0.38%
$1.52 million $23,925
Mar 10, 2023 $0.0₈351
+3.08%
$1.57 million $21,238
Mar 9, 2023 $0.0₈34
-0.24%
$1.52 million $26,889
Mar 8, 2023 $0.0₈342
+0.61%
$1.52 million $24,540
Mar 7, 2023 $0.0₈34
+2.69%
$1.51 million $11,902
Mar 6, 2023 $0.0₈33
+0.04%
$1.47 million $17,730
Mar 5, 2023 $0.0₈33
-3.17%
$1.47 million $21,490
Mar 4, 2023 $0.0₈331
+0.24%
$1.48 million $18,612
Mar 3, 2023 $0.0₈33
+0.01%
$1.47 million $25,805
Mar 2, 2023 $0.0₈34
+3.18%
$1.52 million $26,193
Mar 1, 2023 $0.0₈33
-3.25%
$1.47 million $24,537
Feb 28, 2023 $0.0₈341
+0.35%
$1.52 million $23,136
Feb 27, 2023 $0.0₈34
+0.03%
$1.52 million $22,216
Feb 26, 2023 $0.0₈34
+0.12%
$1.52 million $24,680
Feb 25, 2023 $0.0₈349
+2.68%
$1.56 million $22,754
Feb 24, 2023 $0.0₈35
+2.87%
$1.56 million $23,293
Feb 23, 2023 $0.0₈34
+0.22%
$1.52 million $23,363
Feb 22, 2023 $0.0₈339
-3.07%
$1.51 million $23,766
Feb 21, 2023 $0.0₈34
+0.17%
$1.52 million $20,412
Feb 20, 2023 $0.0₈34
-0.58%
$1.51 million $27,465
Feb 19, 2023 $0.0₈342
+0.10%
$1.52 million $22,171
Feb 18, 2023 $0.0₈341
+0.26%
$1.52 million $22,676
Feb 17, 2023 $0.0₈34
-1.03%
$1.52 million $24,659
Feb 16, 2023 $0.0₈353
+4.26%
$1.58 million $23,198
Feb 15, 2023 $0.0₈339
-0.42%
$1.51 million $29,879
Feb 14, 2023 $0.0₈34
+0.11%
$1.52 million $31,167
Feb 13, 2023 $0.0₈339
-0.44%
$1.51 million $25,438
Feb 12, 2023 $0.0₈341
+0.42%
$1.52 million $26,763