Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boss Token Historical Data

BOSS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0₈39
+2.72%
$1.74 million $31,546
Dec 22, 2022 $0.0₈39
-2.47%
$1.74 million $34,380
Dec 21, 2022 $0.0₈4
+2.53%
$1.78 million $33,829
Dec 20, 2022 $0.0₈38
-2.62%
$1.69 million $32,128
Dec 19, 2022 $0.0₈38
+2.63%
$1.7 million $29,669
Dec 18, 2022 $0.0₈371
-2.26%
$1.65 million $34,005
Dec 17, 2022 $0.0₈399
+2.10%
$1.78 million $33,772
Dec 16, 2022 $0.0₈401
-8.82%
$1.79 million $22,263
Dec 15, 2022 $0.0₈47
+6.86%
$2.1 million $39,861
Dec 14, 2022 $0.0₈44
-2.09%
$1.96 million $36,798
Dec 13, 2022 $0.0₈44
-4.30%
$1.96 million $37,058
Dec 12, 2022 $0.0₈44
-2.54%
$1.96 million $41,829
Dec 11, 2022 $0.0₈461
+2.34%
$2.05 million $52,682
Dec 10, 2022 $0.0₈45
+0.07%
$2.01 million $40,271
Dec 9, 2022 $0.0₈47
-0.04%
$2.1 million $37,776
Dec 8, 2022 $0.0₈47
-4.17%
$2.09 million $55,667
Dec 7, 2022 $0.0₈49
-1.87%
$2.19 million $55,088
Dec 6, 2022 $0.0₈509
+1.84%
$2.27 million $49,863
Dec 5, 2022 $0.0₈51
+1.89%
$2.27 million $37,151
Dec 4, 2022 $0.0₈49
-2.16%
$2.18 million $42,578
Dec 3, 2022 $0.0₈541
+10.39%
$2.41 million $46,316
Dec 2, 2022 $0.0₈5
-0.04%
$2.23 million $49,662
Dec 1, 2022 $0.0₈49
-5.70%
$2.19 million $43,995
Nov 30, 2022 $0.0₈49
-2.08%
$2.18 million $52,354
Nov 29, 2022 $0.0₈49
-1.94%
$2.19 million $44,857
Nov 28, 2022 $0.0₈5
+1.60%
$2.23 million $55,445
Nov 27, 2022 $0.0₈493
+0.50%
$2.2 million $45,269
Nov 26, 2022 $0.0₈51
+6.39%
$2.28 million $54,412
Nov 25, 2022 $0.0₈49
+0.09%
$2.19 million $42,013
Nov 24, 2022 $0.0₈479
+4.53%
$2.14 million $48,301
Nov 23, 2022 $0.0₈499
+4.19%
$2.22 million $44,057
Nov 22, 2022 $0.0₈489
+6.32%
$2.18 million $48,190
Nov 21, 2022 $0.0₈47
+0.11%
$2.1 million $35,573
Nov 20, 2022 $0.0₈449
-2.34%
$4.49 million $39,622
Nov 19, 2022 $0.0₈46
+2.34%
$2.05 million $46,941
Nov 18, 2022 $0.0₈449
+4.52%
$2 million $42,096
Nov 17, 2022 $0.0₈45
-2.07%
$4.5 million $56,504
Nov 16, 2022 $0.0₈44
+0.03%
$4.4 million $57,509
Nov 15, 2022 $0.0₈479
+9.10%
$4.79 million $41,237
Nov 14, 2022 $0.0₈409
-7.05%
$4.09 million $43,597
Nov 13, 2022 $0.0₈43
-12.10%
$4.3 million $40,446
Nov 12, 2022 $0.0₈5
-1.40%
$5 million $56,153
Nov 11, 2022 $0.0₈486
+3.38%
$4.86 million $56,235
Nov 10, 2022 $0.0₈44
+0.69%
$4.4 million $51,452
Nov 9, 2022 $0.0₈459
-16.32%
$4.59 million $43,853
Nov 8, 2022 $0.0₈549
+14.38%
$5.49 million $49,741
Nov 7, 2022 $0.0₈48
+16.45%
$4.8 million $44,060
Nov 6, 2022 $0.0₈462
-5.69%
$4.62 million $44,454
Nov 5, 2022 $0.0₈431
-10.35%
$4.31 million $48,399
Nov 4, 2022 $0.0₈48
+2.06%
$4.8 million $50,702