Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0₈327
+8.31%
$1.46 million $23,129
May 26, 2023 $0.0₈302
+0.37%
$1.35 million $27,485
May 25, 2023 $0.0₈301
-6.71%
$1.34 million $24,314
May 24, 2023 $0.0₈313
+4.05%
$1.39 million $32,112
May 23, 2023 $0.0₈3
-0.06%
$1.34 million $31,733
May 22, 2023 $0.0₈301
-12.46%
$1.34 million $2,539
May 21, 2023 $0.0₈344
+2.53%
$1.53 million $22,269
May 20, 2023 $0.0₈335
+4.44%
$1.49 million $28,639
May 19, 2023 $0.0₈331
+3.20%
$1.47 million $27,689
May 18, 2023 $0.0₈321
-5.79%
$1.43 million $22,538
May 17, 2023 $0.0₈34
-2.84%
$1.52 million $20,847
May 16, 2023 $0.0₈34
-3.25%
$1.52 million $19,500
May 15, 2023 $0.0₈342
-2.77%
$1.52 million $24,586
May 14, 2023 $0.0₈362
+3.01%
$1.61 million $18,626
May 13, 2023 $0.0₈352
+3.13%
$1.57 million $22,055
May 12, 2023 $0.0₈341
-0.18%
$1.52 million $23,733
May 11, 2023 $0.0₈342
+0.21%
$1.52 million $21,934
May 10, 2023 $0.0₈341
+0.09%
$1.52 million $21,143
May 9, 2023 $0.0₈34
-0.01%
$1.52 million $21,033
May 8, 2023 $0.0₈34
-1.00%
$1.52 million $18,987
May 7, 2023 $0.0₈354
+3.61%
$1.58 million $22,183
May 6, 2023 $0.0₈341
-0.20%
$1.52 million $20,691
May 3, 2023 $0.0₈341
-0.15%
$-- $22,599
May 2, 2023 $0.0₈342
+0.30%
$1.52 million $22,609
May 1, 2023 $0.0₈341
-0.60%
$1.52 million $27,024
Apr 30, 2023 $0.0₈342
+0.00%
$1.53 million $12,791
Apr 26, 2023 $0.0₈34
-0.08%
$-- $21,329
Apr 25, 2023 $0.0₈34
-0.12%
$1.52 million $20,003
Apr 24, 2023 $0.0₈341
-1.17%
$1.52 million $21,450
Apr 23, 2023 $0.0₈345
+1.26%
$1.54 million $25,273
Apr 22, 2023 $0.0₈341
+0.12%
$1.52 million $24,897
Apr 21, 2023 $0.0₈34
-3.48%
$1.52 million $25,949
Apr 20, 2023 $0.0₈352
-0.96%
$1.57 million $28,998
Apr 19, 2023 $0.0₈365
+4.22%
$1.63 million $24,353
Apr 18, 2023 $0.0₈351
+2.02%
$1.56 million $14,640
Apr 17, 2023 $0.0₈354
+3.17%
$1.58 million $20,485
Apr 16, 2023 $0.0₈343
+0.14%
$1.53 million $27,551
Apr 15, 2023 $0.0₈342
+0.31%
$1.52 million $20,810
Apr 14, 2023 $0.0₈341
+0.06%
$1.52 million $24,371
Apr 13, 2023 $0.0₈341
+0.09%
$1.52 million $20,041
Apr 12, 2023 $0.0₈35
+2.87%
$1.56 million $26,839
Apr 11, 2023 $0.0₈341
+0.00%
$1.52 million $23,178
Apr 10, 2023 $0.0₈341
-0.82%
$1.52 million $25,050
Apr 9, 2023 $0.0₈343
+0.39%
$1.53 million $24,854
Apr 8, 2023 $0.0₈351
+2.74%
$1.56 million $24,231
Apr 7, 2023 $0.0₈341
+0.23%
$1.52 million $26,971
Apr 6, 2023 $0.0₈341
+0.12%
$1.52 million $26,029
Apr 5, 2023 $0.0₈34
-0.04%
$1.52 million $28,679
Apr 4, 2023 $0.0₈341
+0.06%
$1.52 million $27,872
Apr 3, 2023 $0.0₈341
+0.01%
$1.52 million $25,837