Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000481
+17.85%
$449,342 $2,500
Nov 5, 2025 $0.0000446
+10.92%
$416,777 $426
Nov 4, 2025 $0.0000403
+20.67%
$376,689 $5,224
Nov 3, 2025 $0.0000333
-7.53%
$311,429 $1,703
Nov 2, 2025 $0.0000362
+36.99%
$337,770 $1,873
Nov 1, 2025 $0.0000264
+4.73%
$246,251 $2,099
Oct 31, 2025 $0.0000251
+3.89%
$235,337 $236
Oct 30, 2025 $0.0000242
-5.61%
$224,541 $85
Oct 29, 2025 $0.0000256
-13.99%
$239,587 $3,151
Oct 28, 2025 $0.0000298
-3.54%
$272,328 $65
Oct 27, 2025 $0.0000309
-6.42%
$282,096 $549
Oct 26, 2025 $0.0000331
+28.04%
$302,037 $2,029
Oct 25, 2025 $0.0000258
-0.92%
$235,477 $100
Oct 24, 2025 $0.000026
+3.86%
$237,551 $2,733
Oct 23, 2025 $0.0000249
+3.23%
$228,285 $697
Oct 22, 2025 $0.0000229
-12.75%
$219,887 $2,378
Oct 21, 2025 $0.0000264
-0.56%
$239,462 $966
Oct 20, 2025 $0.0000265
-4.14%
$242,621 $1,636
Oct 19, 2025 $0.000028
+5.50%
$252,792 $803
Oct 18, 2025 $0.0000267
-1.41%
$242,131 $9
Oct 17, 2025 $0.000027
-5.98%
$246,912 $795
Oct 16, 2025 $0.0000289
-3.92%
$260,977 $598
Oct 15, 2025 $0.0000299
-10.57%
$273,542 $444
Oct 14, 2025 $0.0000334
-4.40%
$306,189 $162
Oct 13, 2025 $0.000035
+8.52%
$319,207 $200
Oct 12, 2025 $0.0000322
+14.17%
$293,959 $484
Oct 11, 2025 $0.0000282
-0.68%
$257,549 $939
Oct 10, 2025 $0.0000286
-28.59%
$260,897 $653
Oct 9, 2025 $0.00004
-6.13%
$365,012 $250
Oct 8, 2025 $0.0000426
+4.08%
$388,693 $1,168
Oct 7, 2025 $0.0000409
-5.34%
$373,571 $1,753
Oct 6, 2025 $0.0000433
+7.91%
$395,482 $7,644
Oct 5, 2025 $0.0000402
+0.68%
$366,762 $744
Oct 4, 2025 $0.0000398
-4.22%
$363,631 $85
Oct 3, 2025 $0.0000416
+6.79%
$379,823 $2,371
Oct 2, 2025 $0.0000389
+0.36%
$355,200 $883
Oct 1, 2025 $0.0000384
+4.78%
$353,956 $84
Sep 30, 2025 $0.0000364
-1.55%
$333,961 $244
Sep 29, 2025 $0.0000371
-2.61%
$338,138 $276
Sep 28, 2025 $0.0000382
-5.35%
$347,790 $2,909
Sep 27, 2025 $0.0000404
-1.59%
$367,343 $813
Sep 26, 2025 $0.0000411
+24.99%
$372,953 $3,579
Sep 25, 2025 $0.000033
-6.73%
$299,357 $114
Sep 24, 2025 $0.0000354
-9.17%
$321,109 $1,816
Sep 23, 2025 $0.0000387
+0.64%
$354,668 $307
Sep 22, 2025 $0.0000381
-7.41%
$350,093 $841
Sep 21, 2025 $0.0000414
+0.94%
$374,699 $242
Sep 20, 2025 $0.000041
-3.07%
$372,954 $937
Sep 19, 2025 $0.0000446
-4.92%
$384,930 $159
Sep 18, 2025 $0.0000464
+2.39%
$426,485 $514