Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000226
+1.32%
$211,411 $49
Dec 25, 2025 $0.0000227
-3.89%
$208,179 $276
Dec 24, 2025 $0.0000236
-0.88%
$220,129 $49
Dec 23, 2025 $0.0000234
-3.28%
$221,969 $86
Dec 22, 2025 $0.0000244
+0.04%
$225,788 $15
Dec 21, 2025 $0.0000243
-9.88%
$227,589 $61
Dec 20, 2025 $0.000027
+15.17%
$251,105 $360
Dec 19, 2025 $0.0000235
+58.55%
$219,308 $2,808
Dec 18, 2025 $0.0000149
-2.66%
$138,700 $28
Dec 17, 2025 $0.0000154
-7.10%
$143,068 $109
Dec 16, 2025 $0.0000166
+2.07%
$154,350 $19
Dec 15, 2025 $0.0000161
-4.67%
$152,007 $450
Dec 14, 2025 $0.0000171
-7.12%
$157,347 $106
Dec 13, 2025 $0.0000183
-4.81%
$172,055 $492
Dec 12, 2025 $0.0000192
-5.74%
$179,642 $70
Dec 11, 2025 $0.0000205
-0.09%
$191,059 $19
Dec 10, 2025 $0.0000205
-7.56%
$191,316 $160
Dec 9, 2025 $0.0000222
+0.34%
$207,223 $701
Dec 8, 2025 $0.0000221
-0.46%
$206,671 $128
Dec 7, 2025 $0.0000222
-1.76%
$206,948 $166
Dec 6, 2025 $0.0000225
+0.97%
$210,287 $120
Dec 5, 2025 $0.0000223
-4.84%
$208,533 $246
Dec 4, 2025 $0.0000235
-2.86%
$219,402 $96
Dec 3, 2025 $0.0000242
+13.07%
$225,584 $1,581
Dec 2, 2025 $0.0000214
+1.69%
$199,616 $131
Dec 1, 2025 $0.000021
-1.08%
$196,148 $689
Nov 30, 2025 $0.0000217
-0.49%
$198,739 $91
Nov 29, 2025 $0.0000217
-0.27%
$204,059 $166
Nov 28, 2025 $0.0000217
+2.42%
$203,341 $1,598
Nov 27, 2025 $0.0000239
-4.35%
$197,890 $395
Nov 26, 2025 $0.0000249
+7.19%
$233,131 $708
Nov 25, 2025 $0.000023
+4.24%
$216,773 $136
Nov 24, 2025 $0.0000222
+4.37%
$206,120 $63
Nov 23, 2025 $0.0000215
+1.71%
$199,774 $28
Nov 22, 2025 $0.000021
-4.91%
$197,935 $200
Nov 21, 2025 $0.000022
-7.47%
$206,194 $212
Nov 20, 2025 $0.0000242
-8.19%
$222,680 $648
Nov 19, 2025 $0.0000264
-0.03%
$246,245 $304
Nov 18, 2025 $0.0000265
-16.96%
$245,982 $1,233
Nov 17, 2025 $0.0000319
+13.97%
$298,142 $635
Nov 16, 2025 $0.0000285
-9.07%
$261,831 $538
Nov 15, 2025 $0.0000296
-8.11%
$292,037 $1,176
Nov 14, 2025 $0.0000322
-7.45%
$300,972 $674
Nov 13, 2025 $0.0000341
-8.10%
$325,479 $1,378
Nov 12, 2025 $0.0000372
+3.48%
$345,494 $2,134
Nov 11, 2025 $0.000036
-11.66%
$336,587 $1,419
Nov 10, 2025 $0.0000396
-21.39%
$369,898 $5,625
Nov 9, 2025 $0.0000501
-20.02%
$468,219 $1,807
Nov 8, 2025 $0.0000631
+10.18%
$589,239 $1,492
Nov 7, 2025 $0.0000567
+17.06%
$529,199 $4,049