Mimic Clay Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000045
+0.29%
$412,334 $407
Sep 16, 2025 $0.0000452
+6.57%
$408,409 $1,333
Sep 15, 2025 $0.0000408
-7.82%
$386,646 $4,754
Sep 14, 2025 $0.0000449
-4.09%
$402,531 $7,538
Sep 13, 2025 $0.0000466
-7.88%
$424,236 $3,295
Sep 12, 2025 $0.0000506
-1.12%
$460,178 $4,162
Sep 11, 2025 $0.000051
-2.84%
$464,204 $2,905
Sep 10, 2025 $0.0000525
+1.15%
$478,139 $5,943
Sep 9, 2025 $0.0000519
-17.04%
$472,430 $6,351
Sep 8, 2025 $0.0000624
-2.68%
$568,079 $5,218
Sep 7, 2025 $0.0000641
+17.99%
$583,400 $6,845
Sep 6, 2025 $0.0000544
+5.88%
$494,880 $7,075
Sep 5, 2025 $0.0000519
-49.21%
$472,793 $32,651
Sep 4, 2025 $0.000103
-7.92%
$929,636 $1,925
Sep 3, 2025 $0.000112
-5.93%
$1.02 million $3,120
Sep 2, 2025 $0.000119
+3.72%
$1.08 million $88
Sep 1, 2025 $0.000114
-3.14%
$1.04 million $810
Aug 31, 2025 $0.000119
-0.80%
$1.07 million $2,061
Aug 30, 2025 $0.000117
-5.76%
$1.07 million $3,241
Aug 29, 2025 $0.000124
-6.27%
$1.13 million $2,181
Aug 28, 2025 $0.000132
-1.08%
$1.21 million $2,298
Aug 27, 2025 $0.000135
+0.45%
$1.22 million $1,552
Aug 26, 2025 $0.000134
+0.93%
$1.22 million $5,250
Aug 25, 2025 $0.000132
-8.54%
$1.21 million $5,014
Aug 24, 2025 $0.000143
+0.31%
$1.31 million $1,566
Aug 23, 2025 $0.000142
-2.77%
$1.3 million $2,884
Aug 22, 2025 $0.000146
+7.64%
$1.33 million $1,133
Aug 21, 2025 $0.000136
-3.07%
$1.26 million $224
Aug 20, 2025 $0.000142
+5.61%
$1.32 million $284
Aug 19, 2025 $0.000136
-4.06%
$1.25 million $230
Aug 18, 2025 $0.000141
-7.40%
$1.32 million $2,965
Aug 17, 2025 $0.000153
+0.11%
$1.42 million $235
Aug 16, 2025 $0.000153
+1.67%
$1.42 million $109
Aug 15, 2025 $0.00015
-2.07%
$1.4 million $120
Aug 14, 2025 $0.000153
-13.33%
$1.43 million $4,266
Aug 13, 2025 $0.000177
+1.19%
$1.65 million $2,245
Aug 12, 2025 $0.000175
+6.59%
$1.63 million $18
Aug 11, 2025 $0.000164
-1.69%
$1.53 million $1,324
Aug 7, 2025 $0.000167
+2.14%
$-- $2,049
Aug 6, 2025 $0.000164
+1.29%
$1.53 million $2,548
Aug 5, 2025 $0.000157
-3.60%
$-- $1,456
Aug 4, 2025 $0.000159
-0.15%
$-- $944
Jul 30, 2025 $0.000172
+0.00%
$-- $1,381
Jul 28, 2025 $0.000173
+0.00%
$-- $2,408
Jul 26, 2025 $0.000155
+0.51%
$1.44 million $4,569
Jul 25, 2025 $0.000144
+0.14%
$-- $1,902
Jul 24, 2025 $0.000134
-14.62%
$-- $2
Jul 23, 2025 $0.000164
+0.00%
$-- $530
Jul 22, 2025 $0.00016
+1.12%
$-- $134
Jul 21, 2025 $0.000158
-5.48%
$1.48 million $2