Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0000629
-6.62%
$41,499 $582
Jul 23, 2024 $0.0000673
-13.25%
$44,422 $280
Jul 22, 2024 $0.0000775
+8.99%
$51,147 $109
Jul 21, 2024 $0.0000711
-4.81%
$46,924 $29
Jul 20, 2024 $0.0000746
+2.63%
$49,216 $38
Jul 19, 2024 $0.0000725
-3.58%
$47,853 $67
Jul 18, 2024 $0.000075
+14.62%
$49,510 $1,039
Jul 17, 2024 $0.0000654
+11.12%
$43,166 $60
Jul 16, 2024 $0.0000589
-3.50%
$38,856 $153
Jul 15, 2024 $0.0000611
-1.77%
$40,277 $63
Jul 14, 2024 $0.0000622
+4.56%
$41,043 $64
Jul 13, 2024 $0.0000595
-0.34%
$39,268 $60
Jul 12, 2024 $0.0000597
+9.56%
$39,375 $42
Jul 11, 2024 $0.0000545
-5.22%
$35,947 $9
Jul 10, 2024 $0.0000575
-5.46%
$37,939 $84
Jul 9, 2024 $0.0000609
+8.23%
$40,158 $78
Jul 8, 2024 $0.000056
-3.39%
$36,965 $125
Jul 7, 2024 $0.0000582
+5.26%
$38,374 $63
Jul 6, 2024 $0.000055
-1.38%
$36,309 $18
Jul 5, 2024 $0.0000557
-0.28%
$36,747 $39
Jul 4, 2024 $0.0000594
-9.81%
$39,215 $44
Jul 3, 2024 $0.0000672
+0.60%
$44,352 $24
Jul 2, 2024 $0.0000667
-10.70%
$43,999 $37
Jul 1, 2024 $0.0000746
+9.37%
$49,193 $16
Jun 30, 2024 $0.000068
+5.85%
$44,853 $16
Jun 29, 2024 $0.0000641
+4.48%
$42,295 $24
Jun 28, 2024 $0.0000613
-8.26%
$40,466 $19
Jun 27, 2024 $0.0000668
+10.80%
$44,081 $23
Jun 26, 2024 $0.0000604
+27.69%
$39,832 $108
Jun 25, 2024 $0.0000475
+6.12%
$31,316 $36
Jun 24, 2024 $0.0000446
-12.91%
$29,436 $45
Jun 23, 2024 $0.0000511
-6.50%
$33,738 $58
Jun 22, 2024 $0.0000547
+3.93%
$36,087 $44
Jun 21, 2024 $0.0000526
+28.46%
$34,723 $86
Jun 20, 2024 $0.000041
-9.67%
$27,041 $30
Jun 19, 2024 $0.0000453
-20.11%
$29,906 $127
Jun 18, 2024 $0.0000567
+3.37%
$37,405 $101
Jun 17, 2024 $0.0000548
-11.02%
$36,177 $77
Jun 16, 2024 $0.0000614
+10.85%
$40,511 $41
Jun 15, 2024 $0.0000554
+8.28%
$36,524 $96
Jun 14, 2024 $0.000051
-15.51%
$33,658 $30
Jun 13, 2024 $0.0000604
-13.02%
$39,837 $34
Jun 12, 2024 $0.0000695
+27.00%
$45,832 $203
Jun 11, 2024 $0.0000547
-38.60%
$36,080 $251
Jun 10, 2024 $0.000089
+1.63%
$58,712 $501
Jun 9, 2024 $0.0000877
+3.68%
$57,850 $383
Jun 8, 2024 $0.0000846
+21.88%
$55,794 $904
Jun 7, 2024 $0.0000698
-22.94%
$46,047 $136
Jun 6, 2024 $0.0000906
+28.21%
$59,772 $354
Jun 5, 2024 $0.0000707
-33.82%
$46,651 $613