Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.0000635
+0.91%
$41,894 $34
Sep 11, 2024 $0.000063
+0.31%
$41,556 $30
Sep 10, 2024 $0.0000628
-4.84%
$41,414 $0
Sep 9, 2024 $0.000066
+3.64%
$43,522 $31
Sep 8, 2024 $0.0000636
+1.79%
$41,928 $30
Sep 7, 2024 $0.0000624
+3.28%
$41,138 $34
Sep 6, 2024 $0.0000603
-6.75%
$39,799 $30
Sep 5, 2024 $0.0000647
-2.82%
$42,692 $65
Sep 4, 2024 $0.0000666
+5.34%
$43,939 $73
Sep 3, 2024 $0.0000633
-0.54%
$41,789 $83
Sep 2, 2024 $0.0000642
+9.53%
$42,347 $47
Sep 1, 2024 $0.0000585
-4.08%
$38,616 $36
Aug 31, 2024 $0.0000611
-3.97%
$40,302 $15
Aug 30, 2024 $0.0000636
-7.32%
$41,959 $50
Aug 29, 2024 $0.0000686
+9.48%
$45,284 $127
Aug 28, 2024 $0.0000625
-1.38%
$41,256 $109
Aug 27, 2024 $0.0000635
-4.11%
$41,821 $305
Aug 26, 2024 $0.0000663
-6.30%
$43,739 $168
Aug 25, 2024 $0.0000707
+8.13%
$46,663 $88
Aug 24, 2024 $0.0000653
-7.71%
$43,104 $32
Aug 23, 2024 $0.0000708
+7.05%
$46,677 $36
Aug 22, 2024 $0.0000661
+6.60%
$43,591 $21
Aug 21, 2024 $0.000062
-1.66%
$40,878 $26
Aug 20, 2024 $0.000063
+3.23%
$41,584 $38
Aug 19, 2024 $0.000061
-7.11%
$40,218 $57
Aug 18, 2024 $0.0000657
+5.01%
$43,364 $30
Aug 17, 2024 $0.0000624
-0.04%
$41,190 $30
Aug 16, 2024 $0.0000625
+3.80%
$41,236 $11
Aug 15, 2024 $0.0000602
-7.33%
$39,745 $95
Aug 14, 2024 $0.000065
+0.53%
$42,851 $104
Aug 13, 2024 $0.0000645
+2.43%
$42,583 $52
Aug 12, 2024 $0.000063
-5.42%
$41,565 $101
Aug 11, 2024 $0.0000667
-1.77%
$44,003 $85
Aug 10, 2024 $0.0000677
-0.90%
$44,676 $32
Aug 9, 2024 $0.0000683
+4.89%
$45,050 $16
Aug 8, 2024 $0.0000647
+29.46%
$42,676 $257
Aug 7, 2024 $0.00005
-9.92%
$32,966 $135
Aug 6, 2024 $0.0000554
+5.06%
$36,543 $46
Aug 5, 2024 $0.0000529
-3.00%
$34,899 $86
Aug 4, 2024 $0.0000547
-15.45%
$36,108 $161
Aug 3, 2024 $0.0000648
+3.69%
$42,766 $94
Aug 2, 2024 $0.0000626
-8.99%
$41,270 $261
Aug 1, 2024 $0.0000687
+0.37%
$45,308 $197
Jul 31, 2024 $0.0000683
-7.31%
$45,079 $344
Jul 30, 2024 $0.0000734
+3.10%
$48,444 $101
Jul 29, 2024 $0.0000663
+3.86%
$43,734 $30
Jul 28, 2024 $0.0000638
+5.12%
$42,118 $104
Jul 27, 2024 $0.0000608
-3.52%
$40,099 $84
Jul 26, 2024 $0.0000628
-1.11%
$41,451 $159
Jul 25, 2024 $0.0000633
+0.50%
$41,728 $227