Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.000107
+64.13%
$70,465 $280
Jun 3, 2024 $0.000065
-80.79%
$42,864 $265
Jun 2, 2024 $0.000343
-12.28%
$226,546 $252
Jun 1, 2024 $0.000392
+14.91%
$258,358 $757
May 31, 2024 $0.000341
-14.50%
$225,083 $91
May 30, 2024 $0.0004
+149.99%
$263,925 $141
May 29, 2024 $0.000155
-53.18%
$102,110 $46
May 28, 2024 $0.000318
-7.03%
$209,638 $50
May 27, 2024 $0.000343
+196.69%
$226,210 $112
May 26, 2024 $0.000116
-51.42%
$76,277 $47
May 25, 2024 $0.000237
+133.25%
$156,618 $73
May 24, 2024 $0.000102
+13.89%
$67,104 $67
May 23, 2024 $0.0000893
-18.07%
$58,886 $81
May 22, 2024 $0.000109
+8.59%
$71,844 $91
May 21, 2024 $0.0001
-10.04%
$66,171 $112
May 20, 2024 $0.000111
+1.62%
$73,390 $74
May 19, 2024 $0.000109
+20.28%
$72,164 $107
May 18, 2024 $0.000091
-20.90%
$60,006 $323
May 17, 2024 $0.000115
-89.53%
$75,752 $136
May 16, 2024 $0.0011
+1.21K%
$724,392 $451
May 15, 2024 $0.000084
-23.71%
$55,440 $88
May 14, 2024 $0.00011
+67.20%
$72,603 $437
May 13, 2024 $0.0000641
-11.44%
$42,295 $69
May 12, 2024 $0.0000723
+56.57%
$47,721 $385
May 11, 2024 $0.0000484
-1.73%
$31,938 $17
May 10, 2024 $0.0000479
-1.21%
$31,622 $99
May 9, 2024 $0.0000485
-3.31%
$31,975 $81
May 8, 2024 $0.0000501
+15.73%
$33,033 $211
May 7, 2024 $0.0000434
+11.76%
$28,622 $178
May 6, 2024 $0.0000388
+20.63%
$25,622 $278
May 5, 2024 $0.0000322
-7.95%
$21,239 $42
May 4, 2024 $0.000035
+2.50%
$23,078 $53
May 3, 2024 $0.0000342
+9.42%
$22,563 $73
May 2, 2024 $0.0000313
-52.38%
$20,643 $85
May 1, 2024 $0.0000653
+83.73%
$43,369 $0
Apr 30, 2024 $0.0000356
-15.65%
$23,457 $19
Apr 29, 2024 $0.0000421
+7.48%
$27,801 $29
Apr 28, 2024 $0.0000392
+6.97%
$25,862 $28
Apr 27, 2024 $0.0000673
+70.89%
$44,397 $1
Apr 26, 2024 $0.0000532
-16.98%
$35,110 $17
Apr 25, 2024 $0.0000641
-2.53%
$42,297 $23
Apr 24, 2024 $0.0000658
-4.74%
$43,418 $17
Apr 23, 2024 $0.0000691
-2.87%
$45,594 $4
Apr 22, 2024 $0.0000712
+4.14%
$46,947 $18
Apr 21, 2024 $0.0000683
-12.07%
$45,065 $5
Apr 20, 2024 $0.0000776
+4.45%
$51,194 $3
Apr 19, 2024 $0.0000741
+24.82%
$48,900 $186
Apr 18, 2024 $0.0000594
+11.03%
$39,186 $42
Apr 17, 2024 $0.0000534
+13.59%
$35,247 $32
Apr 16, 2024 $0.0000472
-5.65%
$31,122 $0.1