Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0221
-8.90%
$ 21.49 million $ 45.12 million
Apr 2026 $ 0.022
+45.43%
$ 23.38 million $ 169.31 million
Mar 2026 $ 0.0151
-14.21%
$ 14.16 million $ 94.87 million
Feb 2026 $ 0.0177
-42.59%
$ 15.09 million $ 83.24 million
Jan 2026 $ 0.0334
-17.24%
$ 26.22 million $ 66.59 million
Dec 2025 $ 0.0404
-24.99%
$ 34.43 million $ 61.11 million
Nov 2025 $ 0.0549
-27.15%
$ 45.7 million $ 148.86 million
Oct 2025 $ 0.0746
-8.05%
$ 63.87 million $ 273.51 million
Sep 2025 $ 0.0827
-13.85%
$ 68.78 million $ 175.02 million
Aug 2025 $ 0.0954
+9.39%
$ 81.21 million $ 304.2 million
Jul 2025 $ 0.0937
+18.98%
$ 73.67 million $ 234.91 million
Jun 2025 $ 0.0819
-1.71%
$ 66.49 million $ 158.98 million
May 2025 $ 0.0833
-13.73%
$ 70.22 million $ 286.22 million
Apr 2025 $ 0.0966
-0.72%
$ 81.31 million $ 205.86 million
Mar 2025 $ 0.0973
-19.90%
$ 81.77 million $ 322.31 million
Feb 2025 $ 0.121
-24.38%
$ 101.25 million $ 241.93 million
Jan 2025 $ 0.16
-31.08%
$ 133.04 million $ 352 million
Dec 2024 $ 0.239
-10.43%
$ 192.65 million $ 881 million
Nov 2024 $ 0.267
+62.47%
$ 221 million $ 467.57 million
Oct 2024 $ 0.172
-12.88%
$ 136.72 million $ 237.85 million
Sep 2024 $ 0.197
-2.25%
$ 163.96 million $ 236.76 million
Aug 2024 $ 0.202
-3.98%
$ 167.74 million $ 389.08 million
Jul 2024 $ 0.21
-9.55%
$ 174.7 million $ 504.66 million
Jun 2024 $ 0.232
-29.47%
$ 188.51 million $ 345.54 million
May 2024 $ 0.329
+23.18%
$ 267.29 million $ 482.06 million
Apr 2024 $ 0.267
-39.88%
$ 216.98 million $ 557.93 million
Mar 2024 $ 0.444
+11.82%
$ 360.92 million $ 1.02 billion
Feb 2024 $ 0.397
+63.07%
$ 235.31 million $ 878.03 million
Jan 2024 $ 0.244
+25.52%
$ 144.8 million $ 771.51 million
Dec 2023 $ 0.194
+43.48%
$ 115.28 million $ 446.93 million
Nov 2023 $ 0.135
+18.33%
$ 78.77 million $ 481.5 million
Oct 2023 $ 0.114
+14.20%
$ 66.57 million $ 201.59 million
Sep 2023 $ 0.1
+12.66%
$ 58.29 million $ 367.65 million
Aug 2023 $ 0.0888
-14.21%
$ 50.85 million $ 245.11 million
Jul 2023 $ 0.104
-19.71%
$ 59.27 million $ 295.1 million
Jun 2023 $ 0.129
-14.26%
$ 73.82 million $ 352.83 million
May 2023 $ 0.15
-2.76%
$ 85.34 million $ 261.47 million
Apr 2023 $ 0.155
-4.57%
$ 87.76 million $ 487.97 million
Mar 2023 $ 0.162
-8.01%
$ 91.97 million $ 960.15 million
Feb 2023 $ 0.176
+2.98%
$ 99.97 million $ 1.06 billion
Jan 2023 $ 0.171
+60.23%
$ 96.23 million $ 573.33 million
Dec 2022 $ 0.107
-8.73%
$ 60.05 million $ 268.35 million
Nov 2022 $ 0.117
-22.56%
$ 65.8 million $ 474.38 million
Oct 2022 $ 0.151
-0.66%
$ 84.97 million $ 414.16 million
Sep 2022 $ 0.152
-15.49%
$ 85.51 million $ 580.54 million
Aug 2022 $ 0.18
-13.02%
$ 101.21 million $ 762.7 million
Jul 2022 $ 0.207
+10.36%
$ 116.36 million $ 668.37 million
Jun 2022 $ 0.188
-29.05%
$ 106.39 million $ 771.23 million
May 2022 $ 0.264
-21.32%
$ 149.96 million $ 1.37 billion
Apr 2022 $ 0.336
-35.28%
$ 190.59 million $ 2.22 billion
Download