Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
-0.01%
$ 16.41 million $ 2.49 million
Yesterday $ 0.0164
+5.38%
$ 15.98 million $ 1.94 million
Jun 13, 2026 $ 0.0156
+0.53%
$ 15.23 million $ 1 million
Jun 12, 2026 $ 0.0155
-1.80%
$ 15.09 million $ 1.08 million
Jun 11, 2026 $ 0.0158
+3.84%
$ 15.37 million $ 1.04 million
Jun 10, 2026 $ 0.0152
-0.81%
$ 14.8 million $ 914,740
Jun 9, 2026 $ 0.0153
-2.98%
$ 14.92 million $ 1.22 million
Jun 8, 2026 $ 0.0158
-2.27%
$ 15.38 million $ 1.17 million
Jun 7, 2026 $ 0.0161
+1.32%
$ 15.74 million $ 2.79 million
Jun 6, 2026 $ 0.0159
+3.44%
$ 15.5 million $ 1.95 million
Jun 5, 2026 $ 0.0154
-10.16%
$ 14.99 million $ 2.64 million
Jun 4, 2026 $ 0.0171
-12.62%
$ 16.68 million $ 3.62 million
Jun 3, 2026 $ 0.0196
+1.21%
$ 19.09 million $ 1.39 million
Jun 2, 2026 $ 0.0193
-10.35%
$ 18.86 million $ 2.17 million
Jun 1, 2026 $ 0.0216
-2.17%
$ 21.04 million $ 2.01 million
May 31, 2026 $ 0.0221
+3.34%
$ 21.49 million $ 1.31 million
May 30, 2026 $ 0.0213
+0.55%
$ 20.81 million $ 1.71 million
May 29, 2026 $ 0.0212
+6.99%
$ 20.72 million $ 1.88 million
May 28, 2026 $ 0.0198
-1.50%
$ 19.37 million $ 1.72 million
May 27, 2026 $ 0.0201
-1.52%
$ 19.68 million $ 1.41 million
May 26, 2026 $ 0.0205
-5.34%
$ 19.98 million $ 2.45 million
May 25, 2026 $ 0.0216
+1.48%
$ 21.08 million $ 1.62 million
May 24, 2026 $ 0.0213
-3.82%
$ 20.76 million $ 1.13 million
May 23, 2026 $ 0.0221
+4.56%
$ 21.61 million $ 1.56 million
May 22, 2026 $ 0.0212
-7.27%
$ 20.66 million $ 3.33 million
May 21, 2026 $ 0.0228
+3.43%
$ 22.26 million $ 2.46 million
May 20, 2026 $ 0.0221
+2.29%
$ 21.52 million $ 1.59 million
May 19, 2026 $ 0.0216
+1.18%
$ 21.08 million $ 1.9 million
May 18, 2026 $ 0.0213
+0.68%
$ 20.79 million $ 2.21 million
May 17, 2026 $ 0.0212
-4.01%
$ 20.65 million $ 1.63 million
May 16, 2026 $ 0.0221
-5.13%
$ 21.52 million $ 1.89 million
May 15, 2026 $ 0.0233
-5.39%
$ 22.68 million $ 2.17 million
May 14, 2026 $ 0.0246
+0.25%
$ 23.97 million $ 3.03 million
May 13, 2026 $ 0.0245
-14.76%
$ 23.91 million $ 3.77 million
May 12, 2026 $ 0.0288
+1.64%
$ 28.05 million $ 4.5 million
May 11, 2026 $ 0.0283
+3.65%
$ 27.6 million $ 2.47 million
May 10, 2026 $ 0.0273
-2.01%
$ 26.63 million $ 2.4 million
May 9, 2026 $ 0.0279
+3.30%
$ 27.18 million $ 1.79 million
May 8, 2026 $ 0.027
+1.59%
$ 26.31 million $ 1.96 million
May 7, 2026 $ 0.0266
-0.26%
$ 25.89 million $ 2.22 million
May 6, 2026 $ 0.0266
-0.85%
$ 25.96 million $ 5 million
May 5, 2026 $ 0.0269
+7.74%
$ 26.19 million $ 5.68 million
May 4, 2026 $ 0.0249
-5.09%
$ 24.3 million $ 3.64 million
May 3, 2026 $ 0.0263
-0.49%
$ 25.61 million $ 3.01 million
May 2, 2026 $ 0.0264
-4.82%
$ 25.49 million $ 6.86 million
May 1, 2026 $ 0.0277
+14.53%
$ 26.78 million $ 5.15 million
Apr 30, 2026 $ 0.0242
+9.91%
$ 23.38 million $ 4.23 million
Apr 29, 2026 $ 0.022
-1.87%
$ 21.28 million $ 1.56 million
Apr 28, 2026 $ 0.0225
+6.51%
$ 21.69 million $ 2.91 million
Apr 27, 2026 $ 0.0211
-3.27%
$ 20.36 million $ 1.87 million
Download