Coinranking
Chromia Futures
?
CHR
Close Price
?
$ 0.01688
Trading Volume
?
$ 3.37M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 2.20M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHR / USDT Binance | $ 0.0169 | 0.010% | $ 1.27 million | $ 2.16 million | $ 0.0169 | Trade |
| 2 | CHR / USDT BingX | $ 0.0169 | 0.010% | $ 327,763.75 | $ 385,203.13 | $ 0.0169 | Trade |
| 3 | CHR / USDT KuCoin | $ 0.0169 | 0.031% | $ 202,064.49 | $ 102,811.71 | $ 0.0169 | Trade |
| 4 | CHR / USDT MEXC Global | $ 0.0169 | 0.010% | $ 186,565.86 | $ 221,506.99 | $ 0.0169 | Trade |
| 5 | CHR / USDT Bitget | $ 0.0169 | 0.010% | $ 149,915.07 | $ 257,383.13 | $ 0.0169 | Trade |
| 6 | CHR / USDT XT.COM | $ 0.0169 | 0.010% | $ 38,750.17 | $ 213,523.30 | $ 0.0169 | Trade |
| 7 | CHR / USDT Gate.com | $ 0.0169 | 0.010% | $ 36,166.90 | $ 23,620.00 | $ 0.0169 | Trade |
Previous
Top Futures Exchanges for Chromia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.27 million | $ 2.16 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 327,764 | $ 385,203 | 486 | 437 | Trade |
| | 3 |
KuCoin
| $ 202,064 | $ 102,812 | 450 | 435 | Trade |
| | 4 |
MEXC Global
| $ 186,566 | $ 221,507 | 640 | 550 | Trade |
| | 5 |
Bitget
| $ 149,915 | $ 257,383 | 450 | 402 | Trade |
| | 6 |
XT.COM
| $ 38,750 | $ 213,523 | 388 | 387 | Trade |
| | 7 |
Gate.com
| $ 36,167 | $ 23,620 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0156 | $ 0.0157 | $ 0.0164 | 0.0036% | $ 2.98 million | $ 2.31 million |
| Jun 13, 2026 | $ 0.0155 | $ 0.0155 | $ 0.0156 | 0.0093% | $ 1.52 million | $ 2.01 million |
| Jun 12, 2026 | $ 0.0158 | $ 0.0156 | $ 0.0155 | 0.0085% | $ 1.37 million | $ 2.14 million |
| Jun 11, 2026 | $ 0.0152 | $ 0.0155 | $ 0.0158 | -0.0023% | $ 1.38 million | $ 2.46 million |
| Jun 10, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0152 | 0.0048% | $ 1.52 million | $ 2.69 million |
| Jun 9, 2026 | $ 0.0158 | $ 0.0154 | $ 0.0153 | 0.020% | $ 1.76 million | $ 2.94 million |
| Jun 8, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0158 | 0.0077% | $ 1.97 million | $ 3.22 million |
| Jun 7, 2026 | $ 0.0158 | $ 0.0162 | $ 0.0161 | 0.0030% | $ 3.51 million | $ 3.39 million |
| Jun 6, 2026 | $ 0.0153 | $ 0.0154 | $ 0.0158 | 0.0019% | $ 3.48 million | $ 3.42 million |
| Jun 5, 2026 | $ 0.0171 | $ 0.0158 | $ 0.0153 | 0.014% | $ 4.27 million | $ 3.42 million |
| Jun 4, 2026 | $ 0.0196 | $ 0.0174 | $ 0.0171 | 0.0074% | $ 4.63 million | $ 1.81 million |
| Jun 3, 2026 | $ 0.0194 | $ 0.0199 | $ 0.0196 | 0.0100% | $ 1.47 million | $ 2.01 million |
| Jun 2, 2026 | $ 0.0215 | $ 0.0207 | $ 0.0194 | 0.0100% | $ 2.82 million | $ 1.78 million |
| Jun 1, 2026 | $ 0.022 | $ 0.0215 | $ 0.0215 | 0.0100% | $ 2.57 million | $ 2.02 million |
| May 31, 2026 | $ 0.0213 | $ 0.0215 | $ 0.022 | 0.0098% | $ 1.41 million | $ 2.06 million |
| May 30, 2026 | $ 0.0213 | $ 0.0215 | $ 0.0213 | 0.0100% | $ 1.92 million | $ 2.04 million |
| May 29, 2026 | $ 0.0198 | $ 0.0202 | $ 0.0212 | 0.0100% | $ 1.95 million | $ 2.03 million |
| May 28, 2026 | $ 0.0201 | $ 0.0194 | $ 0.0198 | 0.0100% | $ 1.6 million | $ 1.77 million |
| May 27, 2026 | $ 0.0204 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 2.07 million | $ 1.81 million |
| May 26, 2026 | $ 0.0215 | $ 0.0209 | $ 0.0204 | 0.0065% | $ 1.92 million | $ 1.85 million |
Previous Next