Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0000618
+3.31%
$617,878 $995,769
Mar 21, 2025 $0.0000598
-0.77%
$598,077 $794,115
Mar 20, 2025 $0.0000603
-0.07%
$602,688 $949,571
Mar 19, 2025 $0.0000603
-1.40%
$603,093 $1.29 million
Mar 18, 2025 $0.0000612
+3.78%
$611,580 $1.63 million
Mar 17, 2025 $0.0000589
+4.89%
$589,228 $781,894
Mar 16, 2025 $0.0000562
-3.58%
$561,780 $678,253
Mar 15, 2025 $0.0000583
+1.43%
$582,787 $609,820
Mar 14, 2025 $0.0000576
+1.48%
$575,865 $937,979
Mar 13, 2025 $0.0000568
-1.76%
$567,518 $1.74 million
Mar 12, 2025 $0.0000578
+0.52%
$577,692 $953,858
Mar 11, 2025 $0.0000575
-0.08%
$574,574 $1.08 million
Mar 10, 2025 $0.0000575
-1.00%
$575,237 $1.16 million
Mar 9, 2025 $0.0000581
-5.09%
$581,063 $853,547
Mar 8, 2025 $0.0000612
-1.80%
$612,170 $829,537
Mar 7, 2025 $0.0000624
+0.54%
$623,387 $995,142
Mar 6, 2025 $0.000062
-1.76%
$620,019 $849,078
Mar 5, 2025 $0.0000631
+0.11%
$631,130 $846,718
Mar 4, 2025 $0.0000631
+4.18%
$630,447 $1.67 million
Mar 3, 2025 $0.0000605
-10.15%
$605,155 $1.94 million
Mar 2, 2025 $0.0000674
+4.51%
$673,550 $1.62 million
Mar 1, 2025 $0.0000644
-1.71%
$644,305 $833,568
Feb 28, 2025 $0.0000656
-0.07%
$655,511 $1.37 million
Feb 27, 2025 $0.0000656
+0.09%
$655,944 $1.19 million
Feb 26, 2025 $0.0000656
-2.69%
$655,353 $1.22 million
Feb 25, 2025 $0.0000674
-2.02%
$673,483 $1.68 million
Feb 24, 2025 $0.0000688
-8.51%
$687,403 $1.14 million
Feb 23, 2025 $0.0000752
+0.66%
$751,364 $957,220
Feb 22, 2025 $0.0000747
-0.07%
$746,447 $1.21 million
Feb 21, 2025 $0.0000747
-5.97%
$747,164 $1.52 million
Feb 20, 2025 $0.0000795
+1.84%
$794,578 $1.31 million
Feb 19, 2025 $0.000078
+1.95%
$780,248 $961,712
Feb 18, 2025 $0.0000766
-1.41%
$765,349 $1.26 million
Feb 17, 2025 $0.0000777
-4.18%
$776,412 $1 million
Feb 16, 2025 $0.000081
+0.05%
$809,980 $1.15 million
Feb 15, 2025 $0.000081
+3.36%
$809,937 $902,347
Feb 14, 2025 $0.0000784
+2.08%
$783,491 $589,044
Feb 13, 2025 $0.0000768
-3.39%
$767,463 $573,080
Feb 12, 2025 $0.0000795
+4.28%
$794,411 $790,128
Feb 11, 2025 $0.0000762
-1.86%
$761,880 $669,497
Feb 10, 2025 $0.0000777
+5.14%
$776,445 $689,535
Feb 9, 2025 $0.0000739
-0.77%
$738,691 $707,627
Feb 8, 2025 $0.0000745
+1.38%
$744,591 $700,876
Feb 7, 2025 $0.0000735
-0.45%
$734,465 $879,404
Feb 6, 2025 $0.0000738
-1.69%
$737,862 $885,908
Feb 5, 2025 $0.0000751
-0.70%
$750,701 $665,934
Feb 4, 2025 $0.0000756
-3.08%
$756,100 $996,780
Feb 3, 2025 $0.0000779
+5.19%
$779,302 $1.68 million
Feb 2, 2025 $0.0000741
-11.77%
$740,823 $1.02 million
Feb 1, 2025 $0.000084
-8.02%
$839,658 $600,520