Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0000913
+0.82%
$912,914 $688,602
Jan 30, 2025 $0.0000906
+4.30%
$905,574 $640,181
Jan 29, 2025 $0.0000868
+1.90%
$868,263 $540,290
Jan 28, 2025 $0.0000852
-5.04%
$852,178 $589,623
Jan 27, 2025 $0.0000897
-2.83%
$897,253 $958,001
Jan 26, 2025 $0.0000924
-1.68%
$923,423 $474,521
Jan 25, 2025 $0.0000939
-2.01%
$939,099 $513,724
Jan 24, 2025 $0.0000958
-0.27%
$958,167 $673,690
Jan 23, 2025 $0.0000961
-4.08%
$960,808 $1.03 million
Jan 22, 2025 $0.0001
+5.71%
$1 million $1.01 million
Jan 21, 2025 $0.0000948
+4.02%
$947,429 $1.17 million
Jan 20, 2025 $0.0000911
-1.41%
$910,762 $1.6 million
Jan 19, 2025 $0.0000923
-9.06%
$923,218 $1.33 million
Jan 18, 2025 $0.000102
-10.65%
$1.02 million $1.3 million
Jan 17, 2025 $0.000114
+12.65%
$1.14 million $1.19 million
Jan 16, 2025 $0.000101
-1.93%
$1.01 million $974,121
Jan 15, 2025 $0.000103
+6.80%
$1.03 million $891,007
Jan 14, 2025 $0.0000963
+2.92%
$962,376 $772,408
Jan 13, 2025 $0.0000935
-4.69%
$935,145 $1.05 million
Jan 12, 2025 $0.0000981
-1.82%
$981,129 $591,217
Jan 11, 2025 $0.0000999
-1.68%
$999,194 $711,901
Jan 10, 2025 $0.000102
+0.69%
$1.02 million $1.03 million
Jan 9, 2025 $0.000101
-3.56%
$1.01 million $1.15 million
Jan 8, 2025 $0.000105
-3.88%
$1.05 million $1.75 million
Jan 7, 2025 $0.000109
-7.89%
$1.09 million $7.41 million
Jan 6, 2025 $0.000118
+13.05%
$1.18 million $3.06 million
Jan 5, 2025 $0.000105
-0.77%
$1.05 million $841,478
Jan 4, 2025 $0.000106
+0.04%
$1.06 million $973,542
Jan 3, 2025 $0.000105
+3.82%
$1.05 million $947,142
Jan 2, 2025 $0.000102
+3.77%
$1.02 million $978,547
Jan 1, 2025 $0.0000979
-0.86%
$978,333 $850,960
Dec 31, 2024 $0.0000987
-3.64%
$986,800 $883,352
Dec 30, 2024 $0.000102
-4.71%
$1.02 million $1.01 million
Dec 29, 2024 $0.000107
-6.03%
$1.07 million $1.05 million
Dec 28, 2024 $0.000114
+1.52%
$1.14 million $884,375
Dec 27, 2024 $0.000113
+2.64%
$1.13 million $1.04 million
Dec 26, 2024 $0.00011
-3.68%
$1.1 million $1.14 million
Dec 25, 2024 $0.000114
-0.57%
$1.14 million $1.01 million
Dec 24, 2024 $0.000115
+4.34%
$1.15 million $1.34 million
Dec 23, 2024 $0.00011
+6.82%
$1.1 million $1.36 million
Dec 22, 2024 $0.000103
+0.51%
$1.03 million $1.14 million
Dec 21, 2024 $0.000102
-3.78%
$1.02 million $1.26 million
Dec 20, 2024 $0.000106
+4.85%
$1.06 million $1.98 million
Dec 19, 2024 $0.000101
-8.78%
$1.01 million $1.83 million
Dec 18, 2024 $0.000111
-8.21%
$1.11 million $1.33 million
Dec 17, 2024 $0.000121
-8.09%
$1.21 million $1.3 million
Dec 16, 2024 $0.000132
-2.10%
$1.32 million $1.54 million
Dec 15, 2024 $0.000135
+1.25%
$1.34 million $1.55 million
Dec 14, 2024 $0.000133
-5.60%
$1.33 million $1.32 million
Dec 13, 2024 $0.000141
-0.62%
$1.41 million $1.86 million