Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0000635
+3.78%
$635,013 $1.41 million
May 10, 2025 $0.0000612
+5.52%
$611,893 $956,175
May 9, 2025 $0.000058
+4.73%
$579,853 $1.16 million
May 8, 2025 $0.0000554
+8.72%
$553,660 $690,530
May 7, 2025 $0.000051
+0.29%
$509,389 $460,458
May 6, 2025 $0.0000508
-2.53%
$507,981 $548,536
May 5, 2025 $0.0000521
-0.04%
$521,261 $441,507
May 4, 2025 $0.0000522
-0.47%
$521,512 $496,700
May 3, 2025 $0.0000524
-3.03%
$523,970 $346,072
May 2, 2025 $0.000054
-1.14%
$540,284 $486,592
May 1, 2025 $0.0000547
+0.67%
$546,446 $525,531
Apr 30, 2025 $0.0000542
+1.34%
$542,323 $561,846
Apr 29, 2025 $0.0000537
-1.38%
$536,570 $508,795
Apr 28, 2025 $0.0000544
+1.81%
$544,062 $660,750
Apr 27, 2025 $0.0000535
-2.50%
$534,406 $1.41 million
Apr 26, 2025 $0.0000549
+1.04%
$548,451 $1.05 million
Apr 25, 2025 $0.0000543
+0.85%
$542,681 $673,943
Apr 24, 2025 $0.0000538
+0.26%
$538,160 $345,057
Apr 23, 2025 $0.0000537
+1.78%
$536,738 $825,900
Apr 22, 2025 $0.0000527
+5.23%
$527,346 $829,069
Apr 21, 2025 $0.0000501
-0.74%
$501,153 $578,375
Apr 20, 2025 $0.0000505
+5.79%
$504,986 $1.28 million
Apr 19, 2025 $0.0000477
+1.53%
$477,357 $457,313
Apr 18, 2025 $0.000047
-0.74%
$470,146 $536,249
Apr 17, 2025 $0.0000474
+0.22%
$473,640 $1.26 million
Apr 16, 2025 $0.0000473
-0.23%
$472,617 $764,319
Apr 15, 2025 $0.0000474
-1.86%
$473,720 $5.33 million
Apr 14, 2025 $0.0000483
+0.57%
$482,757 $1.39 million
Apr 13, 2025 $0.000048
+0.84%
$479,779 $945,900
Apr 12, 2025 $0.0000476
+1.96%
$475,725 $711,307
Apr 11, 2025 $0.0000467
+1.80%
$466,702 $801,854
Apr 10, 2025 $0.0000459
-0.54%
$458,528 $864,906
Apr 9, 2025 $0.0000461
+6.75%
$460,783 $1.13 million
Apr 8, 2025 $0.0000432
-0.97%
$431,643 $1 million
Apr 7, 2025 $0.0000436
-4.10%
$435,878 $1.48 million
Apr 6, 2025 $0.0000455
-5.50%
$454,519 $1.98 million
Apr 5, 2025 $0.0000481
+0.73%
$480,985 $566,714
Apr 4, 2025 $0.0000478
-0.71%
$477,442 $847,789
Apr 3, 2025 $0.0000481
-1.58%
$480,957 $910,309
Apr 2, 2025 $0.0000489
-7.59%
$488,700 $1.24 million
Apr 1, 2025 $0.0000529
-3.90%
$528,928 $1.11 million
Mar 31, 2025 $0.000055
+0.48%
$550,232 $1.1 million
Mar 30, 2025 $0.0000548
+0.63%
$547,591 $909,901
Mar 29, 2025 $0.0000544
-1.51%
$544,147 $902,705
Mar 28, 2025 $0.0000553
-7.55%
$552,501 $1.03 million
Mar 27, 2025 $0.0000598
-1.20%
$597,653 $788,840
Mar 26, 2025 $0.0000605
-0.92%
$604,937 $1 million
Mar 25, 2025 $0.0000611
+0.13%
$610,568 $807,410
Mar 24, 2025 $0.000061
+1.30%
$609,766 $845,021
Mar 23, 2025 $0.0000602
-2.58%
$601,961 $784,021