FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000246
+0.25%
$ 12,308 $ 373
Jun 28, 10 AM $ 0.0000245
-0.43%
$ 12,261 $ 363
Jun 28, 9 AM $ 0.0000244
+0.15%
$ 12,185 $ 360
Jun 28, 8 AM $ 0.0000242
+0.74%
$ 12,118 $ 350
Jun 28, 7 AM $ 0.0000235
+0.44%
$ 11,741 $ 343
Jun 28, 6 AM $ 0.0000234
-0.12%
$ 11,698 $ 320
Jun 28, 5 AM $ 0.0000234
-0.47%
$ 11,701 $ 340
Jun 28, 4 AM $ 0.0000235
-0.13%
$ 11,730 $ 342
Jun 28, 3 AM $ 0.0000235
-0.04%
$ 11,740 $ 342
Jun 27, 9 PM $ 0.0000272
+0.00%
$ 13,576 $ 319
Jun 27, 8 PM $ 0.0000272
+0.00%
$ 13,582 $ 319
Jun 27, 7 PM $ 0.0000271
-0.41%
$ 13,564 $ 368
Jun 27, 6 PM $ 0.0000274
+2.86%
$ 13,709 $ 369
Jun 27, 5 PM $ 0.0000267
+0.56%
$ 13,334 $ 249
Jun 27, 4 PM $ 0.0000265
-0.25%
$ 13,273 $ 289
Jun 27, 3 PM $ 0.0000266
+1.28%
$ 13,292 $ 290
Jun 27, 2 PM $ 0.0000262
+3.12%
$ 13,100 $ 272
Jun 27, 1 PM $ 0.0000254
+1.39%
$ 12,688 $ 263
Jun 27, 12 PM $ 0.000025
+1.25%
$ 12,496 $ 253
Jun 27, 11 AM $ 0.0000246
-0.15%
$ 12,311 $ 250
Jun 27, 10 AM $ 0.0000247
-0.03%
$ 12,328 $ 928
Jun 27, 9 AM $ 0.0000246
-0.03%
$ 12,313 $ 928
Jun 27, 8 AM $ 0.0000247
-0.26%
$ 12,324 $ 965
Jun 27, 7 AM $ 0.0000247
+0.00%
$ 12,364 $ 968
Jun 27, 6 AM $ 0.0000247
-1.66%
$ 12,338 $ 969
Jun 27, 5 AM $ 0.0000251
-0.55%
$ 12,535 $ 1,021
Jun 27, 4 AM $ 0.0000252
+1.23%
$ 12,610 $ 1,025
Jun 27, 3 AM $ 0.0000249
-0.20%
$ 12,467 $ 1,041
Jun 27, 2 AM $ 0.000025
-0.51%
$ 12,500 $ 1,096
Jun 27, 1 AM $ 0.0000251
+0.40%
$ 12,547 $ 1,126
Jun 27, 12 AM $ 0.000025
-0.35%
$ 12,480 $ 1,138
Jun 26, 11 PM $ 0.000025
+0.17%
$ 12,514 $ 1,140
Jun 26, 5 PM $ 0.0000259
+0.01%
$ 12,932 $ 1,467
Jun 26, 4 PM $ 0.0000259
+0.04%
$ 12,925 $ 1,439
Jun 26, 3 PM $ 0.0000257
-0.08%
$ 12,863 $ 1,448
Jun 26, 2 PM $ 0.0000257
-0.42%
$ 12,857 $ 1,481
Jun 26, 1 PM $ 0.0000256
+1.41%
$ 12,824 $ 1,562
Jun 26, 12 PM $ 0.0000256
+0.91%
$ 12,777 $ 1,550
Jun 26, 6 AM $ 0.0000199
+0.00%
$ 9,939 $ 1,139
Jun 26, 5 AM $ 0.0000199
+0.57%
$ 9,962 $ 1,127
Jun 26, 4 AM $ 0.00002
-0.42%
$ 10,004 $ 1,121
Jun 26, 3 AM $ 0.0000199
-4.06%
$ 9,966 $ 1,128
Jun 26, 2 AM $ 0.0000207
-1.01%
$ 10,373 $ 1,072
Jun 26, 1 AM $ 0.0000225
-0.57%
$ 11,236 $ 1,010
Jun 26, 12 AM $ 0.000023
-0.02%
$ 11,497 $ 1,145
Jun 25, 11 PM $ 0.0000231
+0.73%
$ 11,545 $ 1,227
Jun 25, 10 PM $ 0.0000229
-0.24%
$ 11,461 $ 1,249
Jun 25, 9 PM $ 0.000023
-4.80%
$ 11,510 $ 1,331
Jun 25, 8 PM $ 0.0000238
+2.08%
$ 11,908 $ 1,390
Jun 25, 7 PM $ 0.0000223
-0.54%
$ 11,152 $ 1,445