Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000817
+0.00%
$39,363 $99
Yesterday $0.0000825
+4.95%
$39,746 $14
Sep 21, 2026 $0.0000798
+9.25%
$38,051 $199
Sep 20, 2026 $0.0000736
+7.28%
$36,227 $154
Sep 19, 2026 $0.0000685
+4.35%
$33,242 $147
Sep 18, 2026 $0.0000655
+8.29%
$31,557 $25
Sep 17, 2026 $0.0000602
+3.73%
$29,003 $131
Sep 16, 2026 $0.000057
+1.64%
$27,448 $33
Sep 15, 2026 $0.0000559
-9.86%
$26,953 $126
Sep 14, 2026 $0.0000615
+8.93%
$29,654 $68
Sep 13, 2026 $0.0000564
-2.16%
$27,195 $62
Sep 12, 2026 $0.000058
+1.07%
$27,949 $22
Sep 11, 2026 $0.0000572
+0.99%
$27,550 $27
Aug 13, 2026 $0.0000139
+1.01%
$6,941 $166
Aug 12, 2026 $0.0000137
-0.68%
$6,868 $19
Aug 11, 2026 $0.0000138
+1.53%
$6,924 $512
Aug 10, 2026 $0.0000137
-5.20%
$6,827 $68
Aug 9, 2026 $0.0000144
-0.09%
$7,201 $5
Aug 8, 2026 $0.0000144
-0.51%
$7,206 $57
Aug 7, 2026 $0.0000145
-1.09%
$7,232 $81
Aug 6, 2026 $0.0000146
-0.81%
$7,298 $3
Aug 5, 2026 $0.0000147
-23.13%
$7,356 $324
Aug 4, 2026 $0.0000192
-4.36%
$9,585 $488
Aug 3, 2026 $0.00002
-3.49%
$10,016 $69
Aug 2, 2026 $0.0000208
-14.76%
$10,386 $926
Aug 1, 2026 $0.0000243
-16.48%
$12,170 $296
Jul 31, 2026 $0.0000301
-4.15%
$14,551 $200
Jul 30, 2026 $0.0000314
-2.16%
$15,703 $210
Jul 29, 2026 $0.0000321
-12.08%
$16,039 $615
Jul 28, 2026 $0.000037
+0.46%
$18,184 $248
Jul 27, 2026 $0.0000359
+5.73%
$18,028 $736
Jul 26, 2026 $0.0000371
-6.30%
$18,544 $369
Jul 25, 2026 $0.0000396
+21.74%
$19,777 $462
Jul 24, 2026 $0.0000325
-8.88%
$16,274 $286
Jul 23, 2026 $0.0000356
+3.95%
$17,816 $514
Jul 22, 2026 $0.0000348
-8.85%
$17,384 $83
Jul 21, 2026 $0.0000385
-0.05%
$19,248 $552
Jul 20, 2026 $0.0000438
+5.27%
$21,904 $106
Jul 19, 2026 $0.0000415
+1.86%
$20,756 $78
Jul 18, 2026 $0.0000408
-8.00%
$20,377 $1,222
Jul 17, 2026 $0.0000443
+2.83%
$22,163 $170
Jul 16, 2026 $0.0000431
+2.02%
$21,564 $258
Jul 15, 2026 $0.0000422
-8.74%
$21,091 $237
Jul 14, 2026 $0.0000462
+4.47%
$23,121 $133
Jul 13, 2026 $0.0000442
-5.22%
$22,100 $446
Jul 12, 2026 $0.000046
-2.42%
$22,980 $247
Jul 11, 2026 $0.0000472
+12.72%
$23,596 $564
Jul 10, 2026 $0.0000419
-1.70%
$20,952 $555
Jul 9, 2026 $0.0000426
+6.23%
$21,322 $45
Jul 8, 2026 $0.0000401
-6.33%
$20,042 $775
Download