Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000425
+0.00%
$20,066 $387
Yesterday $0.0000441
-16.25%
$20,789 $330
Oct 12, 2026 $0.0000531
-6.87%
$25,031 $91
Oct 11, 2026 $0.0000572
-0.79%
$26,988 $619
Oct 10, 2026 $0.0000579
-2.04%
$27,301 $55
Oct 9, 2026 $0.0000589
+4.21%
$27,774 $61
Oct 8, 2026 $0.0000563
-2.16%
$26,547 $180
Oct 7, 2026 $0.0000582
-5.04%
$27,452 $17
Oct 6, 2026 $0.0000613
+2.16%
$28,896 $67
Oct 5, 2026 $0.0000596
+2.09%
$28,101 $57
Oct 4, 2026 $0.0000583
+2.99%
$27,513 $16
Oct 3, 2026 $0.0000565
+2.09%
$26,633 $74
Oct 2, 2026 $0.0000549
+3.31%
$25,899 $64
Oct 1, 2026 $0.0000531
-2.63%
$25,033 $183
Sep 30, 2026 $0.0000545
+0.81%
$25,756 $19
Sep 29, 2026 $0.0000541
+9.06%
$25,616 $141
Sep 28, 2026 $0.0000494
-6.28%
$23,847 $123
Sep 27, 2026 $0.0000526
-25.98%
$25,306 $644
Sep 26, 2026 $0.0000716
-0.33%
$34,434 $33
Sep 25, 2026 $0.0000719
+3.31%
$35,008 $72
Sep 24, 2026 $0.0000686
-15.57%
$32,986 $473
Sep 23, 2026 $0.0000815
-0.21%
$39,279 $837
Sep 22, 2026 $0.0000825
+4.95%
$39,746 $14
Sep 21, 2026 $0.0000798
+9.25%
$38,051 $199
Sep 20, 2026 $0.0000736
+7.28%
$36,227 $154
Sep 19, 2026 $0.0000685
+4.35%
$33,242 $147
Sep 18, 2026 $0.0000655
+8.29%
$31,557 $25
Sep 17, 2026 $0.0000602
+3.73%
$29,003 $131
Sep 16, 2026 $0.000057
+1.64%
$27,448 $33
Sep 15, 2026 $0.0000559
-9.86%
$26,953 $126
Sep 14, 2026 $0.0000615
+8.93%
$29,654 $68
Sep 13, 2026 $0.0000564
-2.16%
$27,195 $62
Sep 12, 2026 $0.000058
+1.07%
$27,949 $22
Sep 11, 2026 $0.0000572
+0.99%
$27,550 $27
Aug 13, 2026 $0.0000139
+1.01%
$6,941 $166
Aug 12, 2026 $0.0000137
-0.68%
$6,868 $19
Aug 11, 2026 $0.0000138
+1.53%
$6,924 $512
Aug 10, 2026 $0.0000137
-5.20%
$6,827 $68
Aug 9, 2026 $0.0000144
-0.09%
$7,201 $5
Aug 8, 2026 $0.0000144
-0.51%
$7,206 $57
Aug 7, 2026 $0.0000145
-1.09%
$7,232 $81
Aug 6, 2026 $0.0000146
-0.81%
$7,298 $3
Aug 5, 2026 $0.0000147
-23.13%
$7,356 $324
Aug 4, 2026 $0.0000192
-4.36%
$9,585 $488
Aug 3, 2026 $0.00002
-3.49%
$10,016 $69
Aug 2, 2026 $0.0000208
-14.76%
$10,386 $926
Aug 1, 2026 $0.0000243
-16.48%
$12,170 $296
Jul 31, 2026 $0.0000301
-4.15%
$14,551 $200
Jul 30, 2026 $0.0000314
-2.16%
$15,703 $210
Jul 29, 2026 $0.0000321
-12.08%
$16,039 $615
Download