Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000816
+0.00%
$39,310 $102
Today, at 2 AM $0.0000816
+0.00%
$39,310 $102
Today, at 1 AM $0.0000817
+0.00%
$39,363 $99
Yesterday, at 11 PM $0.0000825
+0.00%
$39,746 $14
Yesterday, at 10 PM $0.0000821
+0.00%
$39,558 $45
Yesterday, at 8 PM $0.0000822
+0.00%
$39,624 $65
Yesterday, at 7 PM $0.0000835
+0.00%
$40,262 $83
Yesterday, at 5 PM $0.0000822
+0.00%
$39,601 $83
Yesterday, at 4 PM $0.0000813
+0.00%
$39,169 $81
Yesterday, at 2 PM $0.0000813
+0.00%
$39,182 $83
Yesterday, at 1 PM $0.0000809
+0.00%
$38,980 $80
Yesterday, at 11 AM $0.0000802
+0.00%
$38,672 $80
Yesterday, at 10 AM $0.0000797
+0.00%
$38,407 $77
Yesterday, at 8 AM $0.0000806
+0.00%
$38,823 $78
Yesterday, at 7 AM $0.000079
+0.00%
$38,088 $76
Yesterday, at 5 AM $0.0000789
+0.00%
$38,044 $80
Yesterday, at 4 AM $0.0000791
+0.00%
$38,120 $80
Yesterday, at 2 AM $0.0000789
+0.00%
$38,027 $79
Yesterday, at 1 AM $0.0000786
+0.00%
$37,871 $83
Sep 21, 11 PM $0.000079
+0.00%
$38,051 $167
Sep 21, 10 PM $0.0000798
+0.00%
$38,439 $199
Sep 21, 8 PM $0.0000779
+0.00%
$37,559 $206
Sep 21, 7 PM $0.0000769
+0.00%
$37,072 $280
Sep 21, 5 PM $0.0000765
+0.00%
$36,861 $285
Sep 21, 4 PM $0.0000767
+0.00%
$36,972 $288
Sep 21, 2 PM $0.0000769
+0.00%
$37,076 $292
Sep 21, 1 PM $0.0000762
+0.00%
$36,720 $290
Sep 21, 11 AM $0.000076
+0.00%
$36,607 $288
Sep 21, 10 AM $0.0000757
+0.00%
$36,475 $299
Sep 21, 8 AM $0.0000755
+0.00%
$36,400 $322
Sep 21, 7 AM $0.0000736
+0.00%
$35,464 $314
Sep 21, 5 AM $0.0000729
+0.00%
$35,137 $310
Sep 21, 4 AM $0.0000722
+0.00%
$34,791 $307
Sep 21, 2 AM $0.000072
+0.00%
$34,713 $306
Sep 21, 1 AM $0.000073
+0.00%
$35,186 $305
Sep 20, 11 PM $0.0000752
+0.00%
$36,227 $217
Sep 20, 10 PM $0.0000736
+0.00%
$35,460 $154
Sep 20, 8 PM $0.0000732
+0.00%
$35,258 $132
Sep 20, 7 PM $0.0000694
+0.00%
$33,425 $43
Sep 20, 5 PM $0.0000696
+0.00%
$33,540 $50
Sep 20, 4 PM $0.0000693
+0.00%
$33,379 $85
Sep 20, 2 PM $0.0000685
+0.00%
$33,030 $99
Sep 20, 1 PM $0.0000683
+0.00%
$32,936 $120
Sep 20, 11 AM $0.0000684
+0.00%
$32,966 $130
Sep 20, 10 AM $0.0000683
+0.00%
$32,908 $130
Sep 20, 8 AM $0.0000672
+0.00%
$32,396 $105
Sep 20, 7 AM $0.0000676
+0.00%
$32,563 $108
Sep 20, 5 AM $0.0000675
+0.00%
$32,551 $111
Sep 20, 4 AM $0.0000674
+0.00%
$32,497 $125
Sep 20, 2 AM $0.0000675
+0.00%
$32,519 $139
Download