Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0000428
-1.39%
$21,406 $329
Jul 6, 2026 $0.0000434
-0.39%
$21,702 $344
Jul 5, 2026 $0.0000435
-5.42%
$21,755 $751
Jul 4, 2026 $0.000051
-12.29%
$25,497 $2,128
Jul 3, 2026 $0.0000594
+36.30%
$29,683 $1,401
Jul 2, 2026 $0.0000435
+17.21%
$21,767 $949
Jul 1, 2026 $0.0000372
-0.91%
$18,604 $1,777
Jun 30, 2026 $0.0000375
+47.11%
$18,756 $2,449
Jun 29, 2026 $0.0000254
-2.55%
$12,723 $423
Jun 28, 2026 $0.0000261
+10.90%
$13,025 $929
Jun 27, 2026 $0.0000272
+8.40%
$13,576 $319
Jun 26, 2026 $0.000025
+8.82%
$12,514 $1,140
Jun 25, 2026 $0.0000231
-13.47%
$11,545 $1,227
Jun 24, 2026 $0.0000267
-10.02%
$13,367 $3,857
Jun 23, 2026 $0.0000296
+2.69%
$14,796 $2,099
Jun 22, 2026 $0.0000225
-19.47%
$11,250 $4,920
Download