Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $5.31
-0.23%
$1.59 billion $1.16 million
Nov 30, 2025 $5.27
-0.53%
$1.59 billion $832,052
Nov 29, 2025 $5.29
+0.17%
$1.59 billion $981,725
Nov 28, 2025 $5.29
+2.22%
$1.58 billion $1.38 million
Nov 27, 2025 $5.19
+0.76%
$1.56 billion $1.24 million
Nov 26, 2025 $5.07
+0.68%
$1.54 billion $1.3 million
Nov 25, 2025 $5.04
-0.79%
$1.51 billion $1.66 million
Nov 24, 2025 $5.09
-0.35%
$1.52 billion $938,597
Nov 23, 2025 $5.08
-0.06%
$1.53 billion $1.1 million
Nov 22, 2025 $5.07
+0.00%
$1.52 billion $1.26 million
Nov 21, 2025 $5.08
+0.57%
$1.53 billion $1.57 million
Nov 20, 2025 $5.05
-0.18%
$1.52 billion $738,954
Nov 19, 2025 $5.06
+0.38%
$1.52 billion $616,505
Nov 18, 2025 $5.06
+0.24%
$1.52 billion $732,631
Nov 17, 2025 $5.04
+0.04%
$1.51 billion $369,189
Nov 16, 2025 $5.04
+31.07%
$1.51 billion $167,420
Nov 15, 2025 $5.06
+0.22%
$1.52 billion $244,919
Nov 14, 2025 $5.04
-0.75%
$1.51 billion $204,811
Nov 13, 2025 $5.06
-0.37%
$1.46 billion $229,104
Nov 12, 2025 $5.09
+0.14%
$1.52 billion $236,122
Nov 11, 2025 $5.09
-0.29%
$1.53 billion $314,225
Nov 10, 2025 $5.1
+2.55%
$1.53 billion $166,086
Nov 9, 2025 $4.97
+0.22%
$1.49 billion $5,085
Nov 8, 2025 $4.96
+0.26%
$1.49 billion $4,116
Nov 7, 2025 $4.95
-0.82%
$1.48 billion $12,297
Nov 6, 2025 $4.99
+0.40%
$1.5 billion $9,463
Nov 5, 2025 $4.97
+3.33%
$1.49 billion $622
Nov 4, 2025 $4.96
-0.20%
$1.49 billion $414
Nov 3, 2025 $4.97
-2.74%
$1.49 billion $490
Nov 2, 2025 $5.11
+0.00%
$1.53 billion $226
Nov 1, 2025 $5.11
+0.00%
$1.53 billion $9,888
Oct 31, 2025 $5.11
+0.59%
$1.53 billion $19,060
Download