Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $5.83
-1.12%
$1.75 billion $1.24 million
Jan 19, 2026 $5.89
+0.19%
$1.77 billion $1.21 million
Jan 18, 2026 $5.88
+0.67%
$1.77 billion $1.21 million
Jan 17, 2026 $5.84
-0.07%
$1.75 billion $1.2 million
Jan 16, 2026 $5.85
-2.22%
$1.76 billion $1.2 million
Jan 15, 2026 $5.98
-1.29%
$1.79 billion $1.19 million
Jan 14, 2026 $6.06
+0.87%
$1.82 billion $1.26 million
Jan 13, 2026 $6
+0.50%
$1.8 billion $1.25 million
Jan 12, 2026 $5.97
+0.76%
$1.79 billion $1.27 million
Jan 11, 2026 $5.93
+0.75%
$1.78 billion $1.23 million
Jan 10, 2026 $5.89
+0.14%
$1.77 billion $531,635
Jan 9, 2026 $5.88
+1.64%
$1.77 billion $575,723
Jan 8, 2026 $5.79
-1.18%
$1.74 billion $1.27 million
Jan 7, 2026 $5.85
-3.05%
$1.76 billion $1.53 million
Jan 6, 2026 $6.06
+2.00%
$1.82 billion $1.3 million
Jan 5, 2026 $5.94
+3.85%
$1.78 billion $1.52 million
Jan 4, 2026 $5.74
+0.03%
$1.72 billion $1.38 million
Jan 3, 2026 $5.74
+0.12%
$1.72 billion $1.12 million
Jan 2, 2026 $5.74
+0.23%
$1.72 billion $1.35 million
Jan 1, 2026 $5.74
+0.81%
$1.72 billion $1.35 million
Dec 31, 2025 $5.69
-0.66%
$1.71 billion $1.39 million
Dec 30, 2025 $5.74
+3.09%
$1.72 billion $1.37 million
Dec 29, 2025 $5.59
-4.68%
$1.67 billion $1.24 million
Dec 28, 2025 $5.86
+0.02%
$1.76 billion $1.13 million
Dec 27, 2025 $5.84
+0.00%
$1.76 billion $810,733
Dec 26, 2025 $5.86
+2.63%
$1.76 billion $1.05 million
Dec 25, 2025 $5.57
+0.07%
$1.7 billion $1.38 million
Dec 24, 2025 $5.56
-0.36%
$1.67 billion $1.21 million
Dec 23, 2025 $5.56
+0.98%
$1.67 billion $1.33 million
Dec 22, 2025 $5.51
+0.42%
$1.65 billion $1.31 million
Dec 21, 2025 $5.47
-0.09%
$1.65 billion $1.03 million
Dec 20, 2025 $5.48
-0.05%
$1.65 billion $1.3 million
Dec 19, 2025 $5.49
+1.01%
$1.64 billion $1.29 million
Dec 18, 2025 $5.43
+0.00%
$1.63 billion $1.23 million
Dec 17, 2025 $5.42
+1.02%
$1.63 billion $1.56 million
Dec 16, 2025 $5.36
-0.94%
$1.61 billion $1.52 million
Dec 15, 2025 $5.41
+1.12%
$1.62 billion $1.52 million
Dec 14, 2025 $5.37
+0.13%
$1.61 billion $1.55 million
Dec 13, 2025 $5.36
+0.09%
$1.61 billion $1.18 million
Dec 12, 2025 $5.35
-2.28%
$1.61 billion $890,353
Dec 11, 2025 $5.48
+1.33%
$1.64 billion $1.18 million
Dec 10, 2025 $5.41
+1.25%
$1.62 billion $1.4 million
Dec 9, 2025 $5.34
-1.80%
$1.6 billion $1.34 million
Dec 8, 2025 $5.43
-0.31%
$1.63 billion $1.48 million
Dec 7, 2025 $5.46
-0.07%
$1.64 billion $1.1 million
Dec 6, 2025 $5.46
+0.18%
$1.64 billion $997,602
Dec 5, 2025 $5.46
+1.92%
$1.64 billion $493,640
Dec 4, 2025 $5.36
-0.46%
$1.61 billion $789,821
Dec 3, 2025 $5.39
+2.51%
$1.62 billion $1.28 million
Dec 2, 2025 $5.26
-0.89%
$1.58 billion $1.44 million