Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $6.73
+0.00%
$2.02 billion $1.69 million
Yesterday $6.73
+0.30%
$2.02 billion $1.67 million
Sep 25, 2026 $6.75
+0.15%
$2.02 billion $1.76 million
Sep 24, 2026 $6.75
+0.00%
$2.03 billion $1.44 million
Sep 23, 2026 $6.74
-2.18%
$2.02 billion $1.06 million
Sep 22, 2026 $6.9
+2.22%
$2.07 billion $1.39 million
Sep 21, 2026 $6.74
+0.90%
$2.02 billion $1.6 million
Sep 20, 2026 $6.65
-0.15%
$2 billion $1.48 million
Sep 19, 2026 $6.65
-0.60%
$2 billion $1.6 million
Sep 18, 2026 $6.7
+1.52%
$2.01 billion $1.49 million
Sep 17, 2026 $6.61
+2.32%
$1.98 billion $1.51 million
Sep 16, 2026 $6.45
+0.47%
$1.94 billion $1.47 million
Sep 15, 2026 $6.41
+0.94%
$1.92 billion $1.5 million
Sep 14, 2026 $6.36
-2.30%
$1.91 billion $1.39 million
Sep 13, 2026 $6.5
-0.46%
$1.95 billion $1.38 million
Sep 12, 2026 $6.54
+0.15%
$1.96 billion $1.11 million
Sep 11, 2026 $6.54
+0.77%
$1.96 billion $421,716
Sep 10, 2026 $6.5
-4.83%
$1.95 billion $481,118
Sep 9, 2026 $6.84
+1.79%
$2.05 billion $752,031
Sep 8, 2026 $6.71
+0.15%
$2.01 billion $781,355
Sep 7, 2026 $6.69
+0.90%
$2.01 billion $773,924
Sep 6, 2026 $6.64
+0.30%
$1.99 billion $859,765
Sep 5, 2026 $6.63
-0.30%
$1.99 billion $845,908
Sep 4, 2026 $6.62
-0.15%
$1.99 billion $854,762
Sep 3, 2026 $6.62
+1.22%
$1.99 billion $287,196
Sep 2, 2026 $6.54
+0.77%
$1.96 billion $171,223
Sep 1, 2026 $6.5
-2.26%
$1.95 billion $304,256
Aug 31, 2026 $6.68
+1.52%
$2 billion $323,401
Aug 30, 2026 $6.59
-0.45%
$1.98 billion $297,718
Aug 29, 2026 $6.59
-0.15%
$1.98 billion $292,683
Aug 28, 2026 $6.61
-0.45%
$1.98 billion $298,184
Aug 27, 2026 $6.63
+0.30%
$1.99 billion $327,901
Aug 26, 2026 $6.6
-1.49%
$1.99 billion $320,625
Aug 25, 2026 $6.69
+1.06%
$2.01 billion $339,907
Aug 24, 2026 $6.63
+0.45%
$1.99 billion $368,135
Aug 23, 2026 $6.59
+0.30%
$1.98 billion $376,063
Aug 22, 2026 $6.58
+0.15%
$1.97 billion $385,327
Aug 21, 2026 $6.58
+1.54%
$1.97 billion $341,204
Aug 20, 2026 $6.47
-0.31%
$1.94 billion $360,907
Aug 19, 2026 $6.5
+0.78%
$1.95 billion $378,081
Aug 18, 2026 $6.46
-2.12%
$1.94 billion $376,215
Aug 17, 2026 $6.61
-0.30%
$1.98 billion $391,054
Aug 16, 2026 $6.64
+0.61%
$1.99 billion $331,687
Aug 15, 2026 $6.59
+0.00%
$1.98 billion $172,903
Aug 14, 2026 $6.6
+0.30%
$1.98 billion $341,645
Aug 13, 2026 $6.57
-0.30%
$1.97 billion $319,857
Aug 12, 2026 $6.6
-0.60%
$1.98 billion $335,830
Aug 11, 2026 $6.63
-0.30%
$1.99 billion $357,510
Aug 10, 2026 $6.65
+0.76%
$2 billion $322,144
Aug 9, 2026 $6.58
+0.00%
$1.97 billion $328,036
Download