Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $6
+1.38%
$1.8 billion $642,684
Apr 29, 2026 $5.92
-0.22%
$1.78 billion $970,190
Apr 28, 2026 $5.93
-1.84%
$1.78 billion $840,612
Apr 27, 2026 $6.05
+0.24%
$1.81 billion $859,160
Apr 26, 2026 $6.03
-0.08%
$1.81 billion $781,609
Apr 25, 2026 $6.04
-0.26%
$1.81 billion $780,406
Apr 24, 2026 $6.05
-0.40%
$1.81 billion $787,761
Apr 23, 2026 $6.07
-0.70%
$1.82 billion $821,293
Apr 22, 2026 $6.12
+1.90%
$1.83 billion $844,857
Apr 21, 2026 $6
-1.12%
$1.8 billion $842,334
Apr 20, 2026 $6.07
+0.42%
$1.82 billion $801,928
Apr 19, 2026 $6.04
-0.96%
$1.81 billion $786,538
Apr 18, 2026 $6.1
+0.00%
$1.83 billion $817,299
Apr 17, 2026 $6.1
+1.38%
$1.83 billion $851,003
Apr 16, 2026 $6.02
+9.63%
$1.8 billion $771,797
Apr 15, 2026 $6.05
-0.44%
$1.82 billion $961,011
Apr 14, 2026 $6.09
+3.35%
$1.83 billion $939,300
Apr 13, 2026 $5.89
+1.37%
$1.77 billion $870,450
Apr 12, 2026 $5.81
-0.89%
$1.74 billion $832,463
Apr 11, 2026 $5.87
-0.35%
$1.76 billion $828,774
Apr 10, 2026 $5.89
+2.06%
$1.77 billion $871,498
Apr 9, 2026 $5.77
-0.01%
$1.73 billion $826,505
Apr 8, 2026 $5.77
+1.07%
$1.73 billion $824,140
Apr 7, 2026 $5.71
+1.62%
$1.71 billion $856,374
Apr 6, 2026 $5.62
-0.30%
$1.69 billion $829,762
Apr 5, 2026 $5.64
-0.44%
$1.69 billion $846,957
Apr 4, 2026 $5.66
-0.02%
$1.7 billion $857,464
Apr 3, 2026 $5.66
-0.37%
$1.7 billion $843,055
Apr 2, 2026 $5.68
+0.53%
$1.7 billion $802,654
Apr 1, 2026 $5.65
+0.07%
$1.69 billion $829,985
Mar 31, 2026 $5.64
+2.36%
$1.69 billion $768,852
Mar 30, 2026 $5.51
+1.81%
$1.65 billion $873,486
Mar 29, 2026 $5.42
-1.00%
$1.62 billion $793,708
Mar 28, 2026 $5.47
+0.11%
$1.64 billion $827,664
Mar 27, 2026 $5.47
-0.31%
$1.64 billion $837,651
Mar 26, 2026 $5.48
-0.95%
$1.64 billion $885,227
Mar 25, 2026 $5.54
+0.32%
$1.66 billion $820,788
Mar 24, 2026 $5.53
+0.04%
$1.66 billion $882,703
Mar 23, 2026 $5.52
+4.11%
$1.66 billion $898,607
Mar 22, 2026 $5.3
-0.57%
$1.59 billion $848,943
Mar 21, 2026 $5.33
+0.52%
$1.6 billion $843,472
Mar 20, 2026 $5.31
-3.88%
$1.59 billion $805,945
Mar 19, 2026 $5.52
+0.31%
$1.66 billion $926,082
Mar 18, 2026 $5.51
-4.78%
$1.65 billion $935,388
Mar 17, 2026 $5.78
-0.96%
$1.73 billion $935,718
Mar 16, 2026 $5.84
+2.62%
$1.75 billion $889,046
Mar 15, 2026 $5.69
-0.19%
$1.71 billion $825,141
Mar 14, 2026 $5.7
+0.26%
$1.71 billion $804,861
Mar 13, 2026 $5.65
-3.09%
$1.7 billion $905,965
Mar 12, 2026 $5.83
-0.63%
$1.75 billion $907,032